Identifier on DigiFinex: bfic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-03 |
0.4435 USDT |
0.0000 |
0.4435 USDT |
0.4435 USDT |
0.4435 USDT |
0.4435 USDT |
| 2025-07-02 |
0.4479 USDT |
0.0000 |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
0.4106 USDT |
| 2025-07-01 |
0.4414 USDT |
42,207.7985 |
0.4480 USDT |
0.4150 USDT |
0.4450 USDT |
0.4499 USDT |
| 2025-06-30 |
0.4465 USDT |
0.0000 |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
0.4480 USDT |
| 2025-06-29 |
0.4404 USDT |
0.0000 |
0.4104 USDT |
0.4104 USDT |
0.4104 USDT |
0.4104 USDT |
| 2025-06-28 |
0.4489 USDT |
33,756.2711 |
0.4495 USDT |
0.4100 USDT |
0.4100 USDT |
0.4100 USDT |
| 2025-06-27 |
0.4487 USDT |
41,250.0000 |
0.4499 USDT |
0.4450 USDT |
0.4492 USDT |
0.4495 USDT |
| 2025-06-26 |
0.4500 USDT |
3,750.0000 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-06-25 |
0.4348 USDT |
50,809.2916 |
0.4200 USDT |
0.4200 USDT |
0.4200 USDT |
0.4500 USDT |
| 2025-06-24 |
0.4290 USDT |
11,960.0000 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2025-06-23 |
0.4261 USDT |
1,098.6054 |
0.4700 USDT |
0.4157 USDT |
0.4157 USDT |
0.4157 USDT |
| 2025-06-22 |
0.4698 USDT |
0.0000 |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
0.4700 USDT |
| 2025-06-21 |
0.4700 USDT |
0.0000 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2025-06-20 |
0.4597 USDT |
29,950.0000 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4650 USDT |
| 2025-06-19 |
0.4726 USDT |
32,500.0000 |
0.4280 USDT |
0.4280 USDT |
0.4500 USDT |
0.4800 USDT |
| 2025-06-18 |
0.4158 USDT |
0.0000 |
0.4158 USDT |
0.4158 USDT |
0.4158 USDT |
0.4158 USDT |
| 2025-06-17 |
0.4158 USDT |
0.0000 |
0.4158 USDT |
0.4158 USDT |
0.4158 USDT |
0.4158 USDT |
| 2025-06-16 |
0.5027 USDT |
60.2310 |
0.5103 USDT |
0.4158 USDT |
0.4158 USDT |
0.4158 USDT |
| 2025-06-15 |
0.5780 USDT |
0.0000 |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-06-14 |
0.6100 USDT |
174.2192 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6100 USDT |
| 2025-06-13 |
0.5903 USDT |
37.2667 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.6000 USDT |
| 2025-06-12 |
0.6709 USDT |
0.0000 |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2025-06-11 |
0.6013 USDT |
0.0000 |
0.6013 USDT |
0.6013 USDT |
0.6013 USDT |
0.6013 USDT |
| 2025-06-10 |
0.6994 USDT |
0.0000 |
0.6994 USDT |
0.6994 USDT |
0.6994 USDT |
0.6994 USDT |
| 2025-06-09 |
0.6333 USDT |
0.0000 |
0.6994 USDT |
0.6994 USDT |
0.6994 USDT |
0.6994 USDT |
| 2025-06-08 |
0.5685 USDT |
0.0000 |
0.5685 USDT |
0.5685 USDT |
0.5685 USDT |
0.5685 USDT |
| 2025-06-07 |
0.7894 USDT |
0.0000 |
0.7894 USDT |
0.7894 USDT |
0.7894 USDT |
0.7894 USDT |
| 2025-06-06 |
0.6097 USDT |
51.6601 |
0.7993 USDT |
0.7897 USDT |
0.7897 USDT |
0.7897 USDT |
| 2025-06-05 |
0.7515 USDT |
0.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-06-04 |
0.5430 USDT |
550.2700 |
0.5999 USDT |
0.5999 USDT |
0.6000 USDT |
0.6000 USDT |
| 2025-06-03 |
0.5353 USDT |
0.0000 |
0.5353 USDT |
0.5353 USDT |
0.5353 USDT |
0.5353 USDT |
| 2025-06-02 |
0.4550 USDT |
0.0000 |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
| 2025-06-01 |
0.4550 USDT |
5.8368 |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
0.4550 USDT |
| 2025-05-31 |
0.4800 USDT |
172.5800 |
0.4795 USDT |
0.4795 USDT |
0.4795 USDT |
0.4800 USDT |
| 2025-05-30 |
0.4784 USDT |
0.0000 |
0.4795 USDT |
0.4795 USDT |
0.4795 USDT |
0.4795 USDT |
| 2025-05-29 |
0.4784 USDT |
20.9231 |
0.4747 USDT |
0.4747 USDT |
0.4747 USDT |
0.4795 USDT |
| 2025-05-28 |
0.4694 USDT |
0.0000 |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
0.4300 USDT |
| 2025-05-27 |
0.4201 USDT |
0.0000 |
0.4201 USDT |
0.4201 USDT |
0.4201 USDT |
0.4201 USDT |
| 2025-05-26 |
0.4267 USDT |
0.0000 |
0.4201 USDT |
0.4201 USDT |
0.4201 USDT |
0.4201 USDT |
| 2025-05-25 |
0.4543 USDT |
71.8258 |
0.4500 USDT |
0.4100 USDT |
0.4500 USDT |
0.4700 USDT |
| 2025-05-24 |
0.4152 USDT |
0.0000 |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2025-05-23 |
0.4391 USDT |
0.0000 |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
0.4050 USDT |
| 2025-05-22 |
0.4012 USDT |
18.0000 |
0.4400 USDT |
0.4012 USDT |
0.4012 USDT |
0.4012 USDT |
| 2025-05-21 |
0.4400 USDT |
0.0000 |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2025-05-20 |
0.4333 USDT |
203.5278 |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2025-05-19 |
0.4650 USDT |
0.0000 |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
0.4650 USDT |
| 2025-05-18 |
0.4009 USDT |
0.0000 |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
0.4010 USDT |
| 2025-05-17 |
0.4823 USDT |
33.1674 |
0.4850 USDT |
0.4797 USDT |
0.4797 USDT |
0.4797 USDT |
| 2025-05-16 |
0.4066 USDT |
0.0000 |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2025-05-15 |
0.4104 USDT |
4.9422 |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |