Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: bfic_usdt
Date Price Volume Open Low High Close
2022-01-21 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-20 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-19 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-18 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-17 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-16 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-15 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-14 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-13 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-12 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-11 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-10 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-09 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-08 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-07 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-06 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-05 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-04 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-03 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-02 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2022-01-01 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2021-12-31 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2021-12-30 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2021-12-29 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2021-12-28 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2021-12-27 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2021-12-26 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2021-12-25 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2021-12-24 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2021-12-23 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2021-12-22 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2021-12-21 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2021-12-20 0.5512 USDT 0.0000 0.5512 USDT 0.5512 USDT 0.5512 USDT 0.5512 USDT
2021-12-19 2.2999 USDT 0.0000 2.2999 USDT 2.2999 USDT 2.2999 USDT 2.2999 USDT
2021-12-18 2.2999 USDT 0.0000 2.2999 USDT 2.2999 USDT 2.2999 USDT 2.2999 USDT
2021-12-17 2.2999 USDT 0.0000 2.2999 USDT 2.2999 USDT 2.2999 USDT 2.2999 USDT
2021-12-16 2.2999 USDT 0.0000 2.2999 USDT 2.2999 USDT 2.2999 USDT 2.2999 USDT
2021-12-15 2.2999 USDT 0.0000 2.2999 USDT 2.2999 USDT 2.2999 USDT 2.2999 USDT
2021-12-14 2.3498 USDT 0.0000 2.3498 USDT 2.3498 USDT 2.3498 USDT 2.3498 USDT
2021-12-13 2.3498 USDT 0.0000 2.3498 USDT 2.3498 USDT 2.3498 USDT 2.3498 USDT
2021-12-12 2.3498 USDT 0.0000 2.3498 USDT 2.3498 USDT 2.3498 USDT 2.3498 USDT
2021-12-11 2.3631 USDT 0.0000 2.3498 USDT 2.3498 USDT 2.3498 USDT 2.3498 USDT
2021-12-10 0.5300 USDT 0.0000 0.5300 USDT 0.5300 USDT 0.5300 USDT 0.5300 USDT
2021-12-09 0.5260 USDT 0.0000 0.5300 USDT 0.5300 USDT 0.5300 USDT 0.5300 USDT
2021-12-08 0.5069 USDT 0.0000 0.5069 USDT 0.5069 USDT 0.5069 USDT 0.5069 USDT
2021-12-07 0.5069 USDT 0.0000 0.5069 USDT 0.5069 USDT 0.5069 USDT 0.5069 USDT
2021-12-06 0.5069 USDT 0.0000 0.5069 USDT 0.5069 USDT 0.5069 USDT 0.5069 USDT
2021-12-05 0.5069 USDT 0.0000 0.5069 USDT 0.5069 USDT 0.5069 USDT 0.5069 USDT
2021-12-04 1.8440 USDT 0.0000 0.5069 USDT 0.5069 USDT 0.5069 USDT 0.5069 USDT
2021-12-03 2.3762 USDT 0.0000 2.5000 USDT 2.5000 USDT 2.5000 USDT 2.5000 USDT