Identifier on DigiFinex: berry_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0030 USDT |
477,647.0472 BERRY |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-03-25 |
0.0030 USDT |
324,176.8012 BERRY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-24 |
0.0031 USDT |
381,091.8412 BERRY |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-23 |
0.0031 USDT |
1,340,380.0489 BERRY |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-22 |
0.0032 USDT |
285,020.1600 BERRY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-21 |
0.0034 USDT |
339,533.3912 BERRY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-20 |
0.0041 USDT |
381,916.8476 BERRY |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-19 |
0.0034 USDT |
519,270.9813 BERRY |
0.0030 USDT |
0.0030 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-03-18 |
0.0035 USDT |
247,440.5662 BERRY |
0.0037 USDT |
0.0031 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-03-17 |
0.0030 USDT |
4,119,031.9762 BERRY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-03-16 |
0.0029 USDT |
386,733.4167 BERRY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-15 |
0.0029 USDT |
484,457.7107 BERRY |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-14 |
0.0028 USDT |
319,168.6096 BERRY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-13 |
0.0028 USDT |
279,872.0326 BERRY |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-12 |
0.0028 USDT |
396,658.4898 BERRY |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-11 |
0.0029 USDT |
688,773.3393 BERRY |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-03-10 |
0.0029 USDT |
328,002.8797 BERRY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-09 |
0.0028 USDT |
246,681.1813 BERRY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-08 |
0.0027 USDT |
332,835.9563 BERRY |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-07 |
0.0028 USDT |
490,386.5827 BERRY |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-06 |
0.0028 USDT |
286,355.1997 BERRY |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-05 |
0.0028 USDT |
267,778.1173 BERRY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-03-04 |
0.0030 USDT |
695,258.3665 BERRY |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-03 |
0.0029 USDT |
307,256.1742 BERRY |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-02 |
0.0029 USDT |
252,267.7617 BERRY |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-01 |
0.0029 USDT |
214,797.3836 BERRY |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-28 |
0.0029 USDT |
357,543.9098 BERRY |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-27 |
0.0030 USDT |
565,218.2274 BERRY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-26 |
0.0031 USDT |
276,306.3811 BERRY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-25 |
0.0029 USDT |
302,454.2837 BERRY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-24 |
0.0030 USDT |
426,491.2634 BERRY |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-02-23 |
0.0030 USDT |
409,386.8261 BERRY |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-02-22 |
0.0032 USDT |
1,480,954.7136 BERRY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-21 |
0.0035 USDT |
362,222.8004 BERRY |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-02-20 |
0.0035 USDT |
24,363,397.2887 BERRY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-02-19 |
0.0037 USDT |
106,712.5045 BERRY |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-02-18 |
0.0036 USDT |
352,990.4675 BERRY |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-02-17 |
0.0031 USDT |
306,656.7488 BERRY |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-02-16 |
0.0030 USDT |
387,546.4181 BERRY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-15 |
0.0030 USDT |
123,066.1995 BERRY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-14 |
0.0030 USDT |
237,013.0221 BERRY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-13 |
0.0030 USDT |
314,932.4625 BERRY |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-02-12 |
0.0033 USDT |
47,186,189.2916 BERRY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-11 |
0.0034 USDT |
403,842.3584 BERRY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-10 |
0.0034 USDT |
0.0000 BERRY |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-09 |
0.0038 USDT |
135,444.8116 BERRY |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-08 |
0.0039 USDT |
158,642.3300 BERRY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-07 |
0.0039 USDT |
175,910.7185 BERRY |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-02-06 |
0.0039 USDT |
190,744.0540 BERRY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-02-05 |
0.0039 USDT |
247,132.5056 BERRY |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |