Identifier on DigiFinex: berry_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0012 USDT |
1,348,336.7440 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-03 |
0.0012 USDT |
2,087,962.9572 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-02 |
0.0012 USDT |
823,911.9557 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-01 |
0.0012 USDT |
995,138.4675 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-30 |
0.0013 USDT |
1,736,473.9956 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-06-29 |
0.0013 USDT |
879,086.3088 BERRY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-28 |
0.0013 USDT |
1,019,178.5721 BERRY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-27 |
0.0013 USDT |
909,022.3662 BERRY |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-26 |
0.0013 USDT |
1,053,912.9664 BERRY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-25 |
0.0014 USDT |
1,193,812.0414 BERRY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-24 |
0.0013 USDT |
871,753.1959 BERRY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-23 |
0.0012 USDT |
1,587,063.3681 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-22 |
0.0012 USDT |
911,367.5185 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-21 |
0.0013 USDT |
1,267,335.9060 BERRY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-20 |
0.0013 USDT |
551,215.0874 BERRY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-19 |
0.0013 USDT |
951,973.8629 BERRY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-18 |
0.0013 USDT |
1,573,181.2759 BERRY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-17 |
0.0013 USDT |
433,711.7249 BERRY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-16 |
0.0015 USDT |
599,432.9224 BERRY |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-15 |
0.0017 USDT |
1,023,100.4155 BERRY |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-14 |
0.0013 USDT |
508,187.3638 BERRY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-13 |
0.0012 USDT |
1,070,417.1475 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-06-12 |
0.0014 USDT |
1,143,158.5883 BERRY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-06-11 |
0.0016 USDT |
810,119.5197 BERRY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-06-10 |
0.0020 USDT |
694,110.6644 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-09 |
0.0023 USDT |
524,719.5008 BERRY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-08 |
0.0023 USDT |
564,155.8606 BERRY |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-06-07 |
0.0022 USDT |
7,055,671.2774 BERRY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-06 |
0.0019 USDT |
818,043.3884 BERRY |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-06-05 |
0.0019 USDT |
1,000,154.0139 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-04 |
0.0020 USDT |
2,584,831.1010 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-06-03 |
0.0020 USDT |
359,387.3641 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-02 |
0.0020 USDT |
369,770.8594 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-01 |
0.0020 USDT |
900,168.1944 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-31 |
0.0020 USDT |
366,162.1787 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-30 |
0.0022 USDT |
578,280.4857 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-29 |
0.0022 USDT |
460,655.5772 BERRY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-28 |
0.0022 USDT |
334,730.2547 BERRY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-27 |
0.0023 USDT |
307,673.5302 BERRY |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-26 |
0.0023 USDT |
475,841.4245 BERRY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-25 |
0.0024 USDT |
596,865.6027 BERRY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-05-24 |
0.0027 USDT |
525,677.1538 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-23 |
0.0027 USDT |
1,455,277.6546 BERRY |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-22 |
0.0027 USDT |
329,697.7434 BERRY |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-21 |
0.0025 USDT |
238,975.1154 BERRY |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-20 |
0.0022 USDT |
655,307.4703 BERRY |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-19 |
0.0019 USDT |
651,078.8359 BERRY |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-18 |
0.0014 USDT |
810,113.1873 BERRY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-17 |
0.0013 USDT |
1,293,175.9805 BERRY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-05-16 |
0.0013 USDT |
713,508.3997 BERRY |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |