Identifier on DigiFinex: berry_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0012 USDT |
851,823.6991 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-05-14 |
0.0011 USDT |
685,083.6520 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-13 |
0.0010 USDT |
820,070.3649 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-12 |
0.0012 USDT |
654,415.4454 BERRY |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-11 |
0.0018 USDT |
816,902.2810 BERRY |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-05-10 |
0.0019 USDT |
612,223.8062 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-09 |
0.0020 USDT |
1,859,607.7337 BERRY |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-05-08 |
0.0021 USDT |
552,601.5329 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-07 |
0.0021 USDT |
627,299.3646 BERRY |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-06 |
0.0021 USDT |
786,995.7989 BERRY |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-05 |
0.0021 USDT |
948,967.9139 BERRY |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-05-04 |
0.0021 USDT |
834,468.7071 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-05-03 |
0.0021 USDT |
284,420.4624 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-02 |
0.0024 USDT |
694,491.8979 BERRY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-01 |
0.0025 USDT |
789,842.1273 BERRY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-30 |
0.0025 USDT |
467,087.0945 BERRY |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-04-29 |
0.0025 USDT |
950,015.3656 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-28 |
0.0027 USDT |
1,261,551.3663 BERRY |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-27 |
0.0027 USDT |
713,902.2044 BERRY |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-26 |
0.0026 USDT |
1,100,558.2358 BERRY |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-25 |
0.0026 USDT |
899,066.1470 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-24 |
0.0026 USDT |
778,414.9779 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-23 |
0.0026 USDT |
4,057,016.4582 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-22 |
0.0026 USDT |
620,543.5698 BERRY |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-21 |
0.0026 USDT |
808,564.3450 BERRY |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-20 |
0.0026 USDT |
716,688.6097 BERRY |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-04-19 |
0.0027 USDT |
441,511.4891 BERRY |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-04-18 |
0.0026 USDT |
1,047,226.5548 BERRY |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-17 |
0.0026 USDT |
599,801.0805 BERRY |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-16 |
0.0026 USDT |
620,866.1086 BERRY |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-04-15 |
0.0025 USDT |
461,647.8810 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-04-14 |
0.0027 USDT |
805,061.1647 BERRY |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-04-13 |
0.0026 USDT |
435,455.6823 BERRY |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-12 |
0.0026 USDT |
361,620.9457 BERRY |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-11 |
0.0028 USDT |
835,361.6644 BERRY |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-04-10 |
0.0028 USDT |
630,325.2312 BERRY |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-09 |
0.0029 USDT |
261,392.2169 BERRY |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-04-08 |
0.0029 USDT |
578,546.9647 BERRY |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-07 |
0.0029 USDT |
306,296.4955 BERRY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-06 |
0.0029 USDT |
347,087.3743 BERRY |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-05 |
0.0029 USDT |
331,418.3405 BERRY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-04 |
0.0030 USDT |
403,359.2200 BERRY |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-03 |
0.0031 USDT |
566,163.7522 BERRY |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-02 |
0.0033 USDT |
386,343.8975 BERRY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-04-01 |
0.0032 USDT |
258,995.4279 BERRY |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-31 |
0.0034 USDT |
250,317.9991 BERRY |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-03-30 |
0.0035 USDT |
233,707.2780 BERRY |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-03-29 |
0.0032 USDT |
214,952.9190 BERRY |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-03-28 |
0.0030 USDT |
372,142.3271 BERRY |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-03-27 |
0.0029 USDT |
819,862.1894 BERRY |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |