Identifier on DigiFinex: berry_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0012 USDT |
0.0000 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-22 |
0.0012 USDT |
0.0000 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-21 |
0.0004 USDT |
0.0000 BERRY |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-20 |
0.0014 USDT |
0.0000 BERRY |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-19 |
0.0015 USDT |
0.0000 BERRY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-18 |
0.0015 USDT |
0.0000 BERRY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-17 |
0.0018 USDT |
0.0000 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-16 |
0.0018 USDT |
0.0000 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-15 |
0.0015 USDT |
0.0000 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-08-14 |
0.0017 USDT |
907,446.8160 BERRY |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-08-13 |
0.0018 USDT |
923,820.5955 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-12 |
0.0018 USDT |
638,206.5168 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-11 |
0.0018 USDT |
1,125,926.5300 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-10 |
0.0019 USDT |
1,260,507.9817 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-08-09 |
0.0019 USDT |
1,388,758.3968 BERRY |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-08-08 |
0.0017 USDT |
947,486.5400 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-07 |
0.0019 USDT |
1,109,346.9691 BERRY |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-08-06 |
0.0021 USDT |
889,562.2978 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-05 |
0.0021 USDT |
648,288.9570 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-04 |
0.0022 USDT |
850,021.6406 BERRY |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-03 |
0.0022 USDT |
596,288.0855 BERRY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-02 |
0.0023 USDT |
523,995.8601 BERRY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-08-01 |
0.0024 USDT |
878,586.5040 BERRY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-31 |
0.0024 USDT |
946,599.8857 BERRY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-30 |
0.0024 USDT |
1,018,368.7365 BERRY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-29 |
0.0024 USDT |
141,130.6404 BERRY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-28 |
0.0024 USDT |
915,685.4905 BERRY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-27 |
0.0025 USDT |
1,672,473.7840 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-26 |
0.0025 USDT |
415,529.4371 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-25 |
0.0025 USDT |
803,361.0033 BERRY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-24 |
0.0025 USDT |
451,298.2090 BERRY |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-23 |
0.0025 USDT |
716,052.9128 BERRY |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-22 |
0.0025 USDT |
774,408.4610 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-21 |
0.0024 USDT |
561,862.1034 BERRY |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-07-20 |
0.0025 USDT |
699,948.1723 BERRY |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-19 |
0.0024 USDT |
577,433.2696 BERRY |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-18 |
0.0025 USDT |
635,324.3613 BERRY |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-17 |
0.0025 USDT |
695,403.4689 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-16 |
0.0025 USDT |
1,248,132.4181 BERRY |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-15 |
0.0023 USDT |
645,218.3433 BERRY |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-07-14 |
0.0022 USDT |
1,260,127.4545 BERRY |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-07-13 |
0.0019 USDT |
790,136.4959 BERRY |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-12 |
0.0017 USDT |
1,386,183.7076 BERRY |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-11 |
0.0016 USDT |
1,063,676.6229 BERRY |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-07-10 |
0.0017 USDT |
723,402.1067 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-09 |
0.0015 USDT |
1,056,614.3647 BERRY |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-07-08 |
0.0012 USDT |
1,498,379.3303 BERRY |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2022-07-07 |
0.0011 USDT |
2,721,909.2222 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-06 |
0.0011 USDT |
649,812.9956 BERRY |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-05 |
0.0011 USDT |
1,226,204.1478 BERRY |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |