Identifier on DigiFinex: bcha_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
18.5422 USDT |
3,932.9497 |
18.6013 USDT |
18.1425 USDT |
18.6456 USDT |
18.4831 USDT |
| 2020-12-16 |
18.9541 USDT |
2,637.7906 |
19.1217 USDT |
18.7079 USDT |
19.1737 USDT |
18.7864 USDT |
| 2020-12-15 |
19.0649 USDT |
1,379.9316 |
18.9549 USDT |
18.9476 USDT |
19.6000 USDT |
19.1748 USDT |
| 2020-12-14 |
19.1505 USDT |
3,456.8691 |
19.3410 USDT |
18.6319 USDT |
19.3654 USDT |
18.9599 USDT |
| 2020-12-13 |
19.1783 USDT |
4,764.4004 |
18.9354 USDT |
18.9114 USDT |
19.9679 USDT |
19.4211 USDT |
| 2020-12-12 |
19.0230 USDT |
8,637.6798 |
18.6036 USDT |
18.4703 USDT |
20.1279 USDT |
19.4423 USDT |
| 2020-12-11 |
16.1033 USDT |
5,701.7146 |
16.4553 USDT |
15.6307 USDT |
16.8449 USDT |
15.7512 USDT |
| 2020-12-10 |
14.2307 USDT |
1,290.7261 |
14.2059 USDT |
14.1600 USDT |
14.2721 USDT |
14.2554 USDT |
| 2020-12-09 |
14.2530 USDT |
1,510.8504 |
14.2011 USDT |
14.1277 USDT |
14.4257 USDT |
14.3048 USDT |
| 2020-12-08 |
14.4750 USDT |
3,869.4754 |
14.3846 USDT |
14.3369 USDT |
15.0580 USDT |
14.5654 USDT |
| 2020-12-07 |
15.3651 USDT |
1,425.2238 |
15.5465 USDT |
15.1661 USDT |
15.5561 USDT |
15.1836 USDT |
| 2020-12-06 |
15.7234 USDT |
1,750.5047 |
15.6951 USDT |
15.6455 USDT |
16.0563 USDT |
15.7516 USDT |
| 2020-12-05 |
16.2481 USDT |
1,878.0614 |
16.3789 USDT |
16.0037 USDT |
16.4449 USDT |
16.1172 USDT |
| 2020-12-04 |
16.4485 USDT |
13,911.2789 |
16.4503 USDT |
16.4255 USDT |
17.5318 USDT |
16.4467 USDT |
| 2020-12-03 |
15.0415 USDT |
12,942.1236 |
14.2188 USDT |
14.1614 USDT |
16.8183 USDT |
15.8642 USDT |
| 2020-12-02 |
14.7441 USDT |
3,309.1393 |
15.1409 USDT |
14.3129 USDT |
15.1900 USDT |
14.3472 USDT |
| 2020-12-01 |
15.6624 USDT |
3,429.0207 |
15.7973 USDT |
15.3140 USDT |
15.8909 USDT |
15.5274 USDT |
| 2020-11-30 |
17.1153 USDT |
8,210.6886 |
16.7605 USDT |
16.7493 USDT |
17.7470 USDT |
17.4701 USDT |
| 2020-11-29 |
17.1917 USDT |
3,190.9795 |
17.3114 USDT |
16.9931 USDT |
17.3476 USDT |
17.0719 USDT |
| 2020-11-28 |
18.0857 USDT |
3,129.8711 |
18.2826 USDT |
17.7111 USDT |
18.3451 USDT |
17.8888 USDT |
| 2020-11-27 |
17.8129 USDT |
1,835.9409 |
17.7594 USDT |
17.6338 USDT |
17.9935 USDT |
17.8664 USDT |
| 2020-11-26 |
18.4509 USDT |
4,637.4656 |
18.5911 USDT |
17.8742 USDT |
18.6002 USDT |
18.3106 USDT |
| 2020-11-25 |
21.5863 USDT |
7,906.7049 |
22.6550 USDT |
20.4818 USDT |
22.7304 USDT |
20.5176 USDT |
| 2020-11-24 |
19.6267 USDT |
4,137.5370 |
19.8869 USDT |
19.1449 USDT |
20.0384 USDT |
19.3664 USDT |
| 2020-11-23 |
19.4191 USDT |
7,090.0963 |
19.8403 USDT |
18.7438 USDT |
19.9176 USDT |
18.9978 USDT |
| 2020-11-22 |
20.5127 USDT |
3,876.0011 |
20.5377 USDT |
20.1989 USDT |
22.5412 USDT |
20.4877 USDT |
| 2020-11-21 |
22.0925 USDT |
11,084.6568 |
21.9329 USDT |
21.9309 USDT |
23.0985 USDT |
22.2521 USDT |
| 2020-11-20 |
21.3192 USDT |
4,886.7587 |
21.3336 USDT |
21.0229 USDT |
22.1211 USDT |
21.3048 USDT |