Identifier on DigiFinex: bcha_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
31.0804 USDT |
526.6599 |
29.6650 USDT |
29.1784 USDT |
30.1195 USDT |
29.7041 USDT |
| 2021-05-15 |
32.5471 USDT |
272.6358 |
31.5308 USDT |
31.1253 USDT |
31.3883 USDT |
31.1383 USDT |
| 2021-05-14 |
33.5230 USDT |
428.7103 |
33.8349 USDT |
32.6764 USDT |
32.8264 USDT |
32.8074 USDT |
| 2021-05-13 |
33.2617 USDT |
189.8871 |
32.3941 USDT |
32.1920 USDT |
32.3154 USDT |
32.2274 USDT |
| 2021-05-12 |
35.6729 USDT |
934.3902 |
35.4746 USDT |
33.6814 USDT |
34.0103 USDT |
33.8049 USDT |
| 2021-05-11 |
34.2729 USDT |
616.7249 |
35.5214 USDT |
35.2559 USDT |
35.5584 USDT |
35.8260 USDT |
| 2021-05-10 |
37.3988 USDT |
1,695.9331 |
36.2861 USDT |
35.2898 USDT |
36.0007 USDT |
35.9812 USDT |
| 2021-05-09 |
37.2486 USDT |
607.6250 |
38.0906 USDT |
37.3964 USDT |
37.5009 USDT |
37.4088 USDT |
| 2021-05-08 |
38.3619 USDT |
868.0589 |
36.7429 USDT |
36.7223 USDT |
37.5957 USDT |
37.5762 USDT |
| 2021-05-07 |
39.9627 USDT |
1,336.2617 |
39.8255 USDT |
38.0454 USDT |
38.3625 USDT |
38.3256 USDT |
| 2021-05-06 |
43.4924 USDT |
4,703.1125 |
42.5319 USDT |
40.7226 USDT |
41.7573 USDT |
41.7723 USDT |
| 2021-05-05 |
36.9750 USDT |
4,731.9761 |
37.0853 USDT |
37.0815 USDT |
40.1702 USDT |
40.1702 USDT |
| 2021-05-04 |
34.0466 USDT |
848.9669 |
33.4753 USDT |
33.0782 USDT |
33.2873 USDT |
33.1591 USDT |
| 2021-05-03 |
35.8855 USDT |
380.6591 |
35.6264 USDT |
35.5354 USDT |
35.6610 USDT |
35.7258 USDT |
| 2021-05-02 |
35.3271 USDT |
361.5310 |
35.5910 USDT |
34.8427 USDT |
35.2275 USDT |
34.8514 USDT |
| 2021-05-01 |
36.2591 USDT |
1,235.7317 |
35.8022 USDT |
35.6311 USDT |
35.9178 USDT |
36.5329 USDT |
| 2021-04-30 |
34.1862 USDT |
375.6361 |
35.6545 USDT |
35.5038 USDT |
35.6497 USDT |
35.6520 USDT |
| 2021-04-29 |
33.8137 USDT |
1,277.5722 |
32.6953 USDT |
32.6794 USDT |
32.8191 USDT |
33.6267 USDT |
| 2021-04-28 |
33.0604 USDT |
455.8163 |
32.7570 USDT |
32.6848 USDT |
32.7858 USDT |
32.8447 USDT |
| 2021-04-27 |
31.4219 USDT |
361.0683 |
31.6374 USDT |
31.2004 USDT |
31.2876 USDT |
31.2692 USDT |
| 2021-04-26 |
30.3528 USDT |
1,414.5702 |
31.0797 USDT |
30.3144 USDT |
30.5484 USDT |
30.7129 USDT |
| 2021-04-25 |
27.9020 USDT |
893.4338 |
29.0373 USDT |
28.0089 USDT |
28.2422 USDT |
28.0639 USDT |
| 2021-04-24 |
28.3358 USDT |
711.2741 |
28.4268 USDT |
28.4135 USDT |
28.4504 USDT |
28.6681 USDT |
| 2021-04-23 |
28.5489 USDT |
581.2231 |
28.9987 USDT |
28.9701 USDT |
29.3910 USDT |
29.3258 USDT |
| 2021-04-22 |
32.1590 USDT |
1,033.7009 |
31.8941 USDT |
30.7418 USDT |
31.1729 USDT |
30.7721 USDT |
| 2021-04-21 |
33.8229 USDT |
286.0353 |
33.6969 USDT |
33.4890 USDT |
33.5925 USDT |
33.6147 USDT |
| 2021-04-20 |
32.2270 USDT |
768.2422 |
33.6947 USDT |
33.6783 USDT |
34.0246 USDT |
34.2781 USDT |
| 2021-04-19 |
35.8095 USDT |
2,129.3318 |
34.2914 USDT |
33.5235 USDT |
34.3064 USDT |
35.2706 USDT |
| 2021-04-18 |
37.0591 USDT |
861.4149 |
36.7557 USDT |
36.4309 USDT |
36.7857 USDT |
37.4615 USDT |
| 2021-04-17 |
45.9225 USDT |
626.5626 |
43.1329 USDT |
43.1033 USDT |
43.7152 USDT |
43.9504 USDT |
| 2021-04-16 |
44.6607 USDT |
2,738.9077 |
48.4132 USDT |
46.1116 USDT |
48.6098 USDT |
47.1212 USDT |
| 2021-04-15 |
38.8819 USDT |
1,331.3633 |
39.2854 USDT |
38.7757 USDT |
39.4199 USDT |
39.4510 USDT |
| 2021-04-14 |
40.6908 USDT |
655.1156 |
38.1729 USDT |
38.1352 USDT |
38.4357 USDT |
38.9122 USDT |
| 2021-04-13 |
40.1011 USDT |
543.1717 |
41.0316 USDT |
40.8543 USDT |
41.1315 USDT |
41.1079 USDT |
| 2021-04-12 |
40.2718 USDT |
1,864.0007 |
39.2031 USDT |
38.8546 USDT |
38.9801 USDT |
39.1102 USDT |
| 2021-04-11 |
41.3616 USDT |
2,324.5511 |
43.1328 USDT |
41.6024 USDT |
41.6527 USDT |
41.6456 USDT |
| 2021-04-10 |
39.4711 USDT |
1,515.9534 |
39.3770 USDT |
38.9430 USDT |
39.3595 USDT |
40.7799 USDT |
| 2021-04-09 |
37.2432 USDT |
967.0617 |
37.4388 USDT |
36.5774 USDT |
36.9053 USDT |
36.7071 USDT |
| 2021-04-08 |
35.4290 USDT |
1,385.5459 |
34.3690 USDT |
33.8000 USDT |
34.8177 USDT |
35.3010 USDT |
| 2021-04-07 |
36.9705 USDT |
9,601.1388 |
36.5108 USDT |
36.3979 USDT |
36.7708 USDT |
36.7520 USDT |
| 2021-04-06 |
29.3426 USDT |
1,462.3275 |
29.7996 USDT |
29.5185 USDT |
30.0818 USDT |
30.0918 USDT |
| 2021-04-05 |
28.1500 USDT |
1,050.4938 |
28.9412 USDT |
28.5645 USDT |
28.9094 USDT |
28.7132 USDT |
| 2021-04-04 |
28.2337 USDT |
878.0659 |
28.4843 USDT |
28.2578 USDT |
28.4869 USDT |
28.5039 USDT |
| 2021-04-03 |
29.8013 USDT |
2,454.7821 |
30.2920 USDT |
28.0453 USDT |
28.4686 USDT |
28.3776 USDT |
| 2021-04-02 |
27.4670 USDT |
1,987.4599 |
27.1792 USDT |
26.9198 USDT |
26.9965 USDT |
27.4870 USDT |
| 2021-04-01 |
28.2311 USDT |
1,785.4443 |
27.6440 USDT |
27.6159 USDT |
27.9355 USDT |
28.4050 USDT |
| 2021-03-31 |
27.3406 USDT |
1,780.3069 |
28.7745 USDT |
27.4249 USDT |
28.1464 USDT |
28.1456 USDT |
| 2021-03-30 |
27.0216 USDT |
536.9961 |
26.7914 USDT |
26.6310 USDT |
26.7489 USDT |
26.8179 USDT |
| 2021-03-29 |
28.0608 USDT |
1,295.2296 |
27.7396 USDT |
27.6805 USDT |
27.8113 USDT |
27.8030 USDT |
| 2021-03-28 |
28.6559 USDT |
767.0628 |
28.5406 USDT |
27.8389 USDT |
28.0924 USDT |
28.0924 USDT |