Identifier on DigiFinex: bcha_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
13.6659 USDT |
1,915.1120 |
13.6046 USDT |
13.5331 USDT |
13.7876 USDT |
13.7271 USDT |
| 2021-02-04 |
13.9382 USDT |
1,451.2449 |
13.8346 USDT |
13.8266 USDT |
14.0501 USDT |
14.0418 USDT |
| 2021-02-03 |
13.1139 USDT |
4,589.8694 |
13.0567 USDT |
12.9951 USDT |
13.3137 USDT |
13.1711 USDT |
| 2021-02-02 |
12.7977 USDT |
2,012.0157 |
12.8815 USDT |
12.5149 USDT |
12.9785 USDT |
12.7139 USDT |
| 2021-02-01 |
12.6085 USDT |
1,789.2107 |
12.3717 USDT |
12.3717 USDT |
13.0491 USDT |
12.8453 USDT |
| 2021-01-31 |
12.7467 USDT |
2,709.2025 |
12.7835 USDT |
12.6581 USDT |
12.7914 USDT |
12.7098 USDT |
| 2021-01-30 |
12.7553 USDT |
3,674.9398 |
12.6290 USDT |
12.4753 USDT |
12.8980 USDT |
12.8816 USDT |
| 2021-01-29 |
13.3116 USDT |
8,641.8875 |
13.4140 USDT |
12.9056 USDT |
13.7454 USDT |
13.2092 USDT |
| 2021-01-28 |
12.6675 USDT |
2,576.9417 |
12.5900 USDT |
12.5194 USDT |
12.7486 USDT |
12.7449 USDT |
| 2021-01-27 |
12.2358 USDT |
2,908.4691 |
12.3968 USDT |
11.7901 USDT |
12.6616 USDT |
12.0747 USDT |
| 2021-01-26 |
13.2165 USDT |
2,526.5346 |
13.0454 USDT |
13.0421 USDT |
13.4047 USDT |
13.3876 USDT |
| 2021-01-25 |
13.3281 USDT |
2,570.7669 |
13.3838 USDT |
13.2465 USDT |
13.5102 USDT |
13.2724 USDT |
| 2021-01-24 |
13.4722 USDT |
1,097.5207 |
13.6425 USDT |
13.2351 USDT |
13.6519 USDT |
13.3018 USDT |
| 2021-01-23 |
13.1152 USDT |
974.2656 |
13.1865 USDT |
13.0426 USDT |
13.4473 USDT |
13.0439 USDT |
| 2021-01-22 |
13.7407 USDT |
1,530.9345 |
13.7645 USDT |
13.3358 USDT |
13.7672 USDT |
13.7169 USDT |
| 2021-01-21 |
13.8155 USDT |
3,420.4719 |
13.8911 USDT |
13.7303 USDT |
14.5461 USDT |
13.7398 USDT |
| 2021-01-20 |
14.6830 USDT |
748.4599 |
14.5263 USDT |
14.5263 USDT |
14.8758 USDT |
14.8397 USDT |
| 2021-01-19 |
14.9811 USDT |
2,982.2477 |
15.0759 USDT |
14.8804 USDT |
15.2018 USDT |
14.8862 USDT |
| 2021-01-18 |
15.1864 USDT |
155.0557 |
15.1767 USDT |
15.1740 USDT |
15.2984 USDT |
15.1960 USDT |
| 2021-01-17 |
14.7866 USDT |
144.1181 |
14.7558 USDT |
14.6858 USDT |
14.8761 USDT |
14.8173 USDT |
| 2021-01-16 |
14.7189 USDT |
3,361.1766 |
14.7906 USDT |
14.4758 USDT |
14.8419 USDT |
14.6471 USDT |
| 2021-01-15 |
14.9529 USDT |
13,707.7199 |
15.3334 USDT |
14.5443 USDT |
15.3342 USDT |
14.5724 USDT |
| 2021-01-14 |
15.2431 USDT |
3,021.0731 |
15.3334 USDT |
14.9997 USDT |
15.3342 USDT |
15.1528 USDT |
| 2021-01-13 |
15.1198 USDT |
840.0359 |
15.1351 USDT |
14.8358 USDT |
15.2739 USDT |
15.1045 USDT |
| 2021-01-12 |
14.8882 USDT |
1,737.9526 |
14.9208 USDT |
14.8543 USDT |
15.1424 USDT |
14.8556 USDT |
| 2021-01-11 |
14.3935 USDT |
4,644.9058 |
14.4914 USDT |
13.7154 USDT |
14.8211 USDT |
14.2956 USDT |
| 2021-01-10 |
16.9484 USDT |
4,742.8410 |
17.0035 USDT |
16.3037 USDT |
17.0067 USDT |
16.8933 USDT |
| 2021-01-09 |
17.0396 USDT |
19,807.1546 |
15.9763 USDT |
15.6588 USDT |
18.7516 USDT |
18.1029 USDT |
| 2021-01-08 |
15.0653 USDT |
3,359.7346 |
14.9666 USDT |
14.1700 USDT |
15.4528 USDT |
15.1640 USDT |
| 2021-01-07 |
15.3408 USDT |
3,935.7814 |
15.5968 USDT |
14.9829 USDT |
15.6081 USDT |
15.0848 USDT |
| 2021-01-06 |
15.4009 USDT |
4,432.9410 |
15.3691 USDT |
15.3016 USDT |
15.7837 USDT |
15.4326 USDT |
| 2021-01-05 |
14.8522 USDT |
2,233.5235 |
14.7192 USDT |
14.7142 USDT |
15.2203 USDT |
14.9851 USDT |
| 2021-01-04 |
14.8189 USDT |
1,285.7871 |
14.9106 USDT |
14.6142 USDT |
14.9185 USDT |
14.7271 USDT |
| 2021-01-03 |
14.8232 USDT |
2,606.4505 |
14.8210 USDT |
14.7386 USDT |
14.9330 USDT |
14.8254 USDT |
| 2021-01-02 |
14.9549 USDT |
2,585.6261 |
14.9538 USDT |
14.7925 USDT |
15.2243 USDT |
14.9559 USDT |
| 2021-01-01 |
15.6613 USDT |
2,285.6483 |
15.8000 USDT |
15.4201 USDT |
15.8964 USDT |
15.5226 USDT |
| 2020-12-31 |
14.9988 USDT |
2,748.9295 |
14.8029 USDT |
14.7142 USDT |
15.5657 USDT |
15.1947 USDT |
| 2020-12-30 |
14.8259 USDT |
2,329.7417 |
14.7249 USDT |
14.6151 USDT |
15.1057 USDT |
14.9268 USDT |
| 2020-12-29 |
14.8291 USDT |
2,511.6934 |
14.8621 USDT |
14.7825 USDT |
15.2707 USDT |
14.7960 USDT |
| 2020-12-28 |
15.7073 USDT |
1,443.8907 |
15.7452 USDT |
15.5613 USDT |
16.0063 USDT |
15.6693 USDT |
| 2020-12-27 |
15.4911 USDT |
2,304.5085 |
15.7862 USDT |
15.1686 USDT |
15.9090 USDT |
15.1960 USDT |
| 2020-12-26 |
15.6614 USDT |
2,677.8415 |
15.6566 USDT |
15.5700 USDT |
16.3759 USDT |
15.6662 USDT |
| 2020-12-25 |
15.9755 USDT |
1,919.4385 |
16.0563 USDT |
15.3640 USDT |
16.0563 USDT |
15.8946 USDT |
| 2020-12-24 |
15.1555 USDT |
1,314.4013 |
14.9149 USDT |
14.7827 USDT |
15.4456 USDT |
15.3961 USDT |
| 2020-12-23 |
14.6888 USDT |
4,920.8219 |
15.0710 USDT |
14.2445 USDT |
15.2895 USDT |
14.3065 USDT |
| 2020-12-22 |
16.4124 USDT |
1,025.1328 |
16.5117 USDT |
16.2444 USDT |
16.5209 USDT |
16.3131 USDT |
| 2020-12-21 |
16.6907 USDT |
14,602.2882 |
16.9634 USDT |
16.0390 USDT |
17.3075 USDT |
16.4179 USDT |
| 2020-12-20 |
18.2953 USDT |
2,679.7796 |
18.6768 USDT |
17.7613 USDT |
18.7919 USDT |
17.9137 USDT |
| 2020-12-19 |
18.2236 USDT |
2,877.0439 |
17.8205 USDT |
17.8205 USDT |
18.6267 USDT |
18.6267 USDT |
| 2020-12-18 |
17.8726 USDT |
1,186.9308 |
17.8544 USDT |
17.7438 USDT |
17.9037 USDT |
17.8908 USDT |