Identifier on DigiFinex: bch3s_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-23 |
0.0007 USDT |
11,836,222.3510 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2023-07-22 |
0.0007 USDT |
6,422,603.3850 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2023-07-21 |
0.0007 USDT |
15,070,640.9102 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2023-07-20 |
0.0007 USDT |
11,631,493.0957 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2023-07-19 |
0.0007 USDT |
16,541,682.3173 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2023-07-18 |
0.0008 USDT |
17,710,687.1150 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2023-07-17 |
0.0007 USDT |
14,353,327.0225 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
2023-07-16 |
0.0006 USDT |
13,694,154.8716 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
2023-07-15 |
0.0007 USDT |
15,629,290.0560 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2023-07-14 |
0.0006 USDT |
30,483,194.0350 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-07-13 |
0.0005 USDT |
74,104,439.9302 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
2023-07-12 |
0.0005 USDT |
18,782,382.5872 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-07-11 |
0.0006 USDT |
11,702,354.2379 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-07-10 |
0.0006 USDT |
43,966,969.8748 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-07-09 |
0.0006 USDT |
22,018,783.2810 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-07-08 |
0.0006 USDT |
24,393,488.1585 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
2023-07-07 |
0.0006 USDT |
15,647,283.3816 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-07-06 |
0.0006 USDT |
51,334,368.6382 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2023-07-05 |
0.0007 USDT |
36,707,026.4747 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2023-07-04 |
0.0006 USDT |
37,983,231.5921 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-07-03 |
0.0006 USDT |
53,141,643.4122 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
2023-07-02 |
0.0006 USDT |
54,948,650.4992 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-07-01 |
0.0006 USDT |
34,715,762.8210 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
2023-06-30 |
0.0006 USDT |
62,640,324.9145 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
2023-06-29 |
0.0014 USDT |
23,166,001.3675 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2023-06-28 |
0.0016 USDT |
20,841,624.4636 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
2023-06-27 |
0.0018 USDT |
16,910,166.6644 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2023-06-26 |
0.0024 USDT |
23,711,416.9836 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
2023-06-25 |
0.0029 USDT |
12,679,926.0919 |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
2023-06-24 |
0.0037 USDT |
26,097,278.6432 |
0.0039 USDT |
0.0023 USDT |
0.0032 USDT |
0.0026 USDT |
2023-06-23 |
0.0064 USDT |
9,630,479.6718 |
0.0047 USDT |
0.0043 USDT |
0.0046 USDT |
0.0051 USDT |
2023-06-22 |
0.0120 USDT |
1,497,272.5749 |
0.0126 USDT |
0.0120 USDT |
0.0124 USDT |
0.0126 USDT |
2023-06-21 |
0.0150 USDT |
4,563,762.8959 |
0.0139 USDT |
0.0117 USDT |
0.0130 USDT |
0.0132 USDT |
2023-06-20 |
0.0274 USDT |
457,349.3255 |
0.0259 USDT |
0.0251 USDT |
0.0261 USDT |
0.0264 USDT |
2023-06-19 |
0.0283 USDT |
238,589.3065 |
0.0291 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
2023-06-18 |
0.0276 USDT |
347,178.7524 |
0.0275 USDT |
0.0274 USDT |
0.0278 USDT |
0.0277 USDT |
2023-06-17 |
0.0276 USDT |
179,637.8696 |
0.0284 USDT |
0.0279 USDT |
0.0283 USDT |
0.0281 USDT |
2023-06-16 |
0.0295 USDT |
481,810.5188 |
0.0299 USDT |
0.0263 USDT |
0.0271 USDT |
0.0267 USDT |
2023-06-15 |
0.0311 USDT |
220,448.1379 |
0.0301 USDT |
0.0297 USDT |
0.0301 USDT |
0.0300 USDT |
2023-06-14 |
0.0307 USDT |
787,771.4206 |
0.0296 USDT |
0.0293 USDT |
0.0304 USDT |
0.0331 USDT |
2023-06-13 |
0.0303 USDT |
299,077.5376 |
0.0306 USDT |
0.0288 USDT |
0.0294 USDT |
0.0294 USDT |
2023-06-12 |
0.0326 USDT |
283,061.1052 |
0.0331 USDT |
0.0326 USDT |
0.0331 USDT |
0.0328 USDT |
2023-06-11 |
0.0325 USDT |
255,780.9802 |
0.0321 USDT |
0.0316 USDT |
0.0323 USDT |
0.0320 USDT |
2023-06-10 |
0.0443 USDT |
274,068.4820 |
0.0327 USDT |
0.0313 USDT |
0.0317 USDT |
0.0318 USDT |
2023-06-09 |
0.0347 USDT |
137,490.2015 |
0.0354 USDT |
0.0346 USDT |
0.0351 USDT |
0.0350 USDT |
2023-06-08 |
0.0344 USDT |
94,070.9348 |
0.0341 USDT |
0.0339 USDT |
0.0342 USDT |
0.0341 USDT |
2023-06-07 |
0.0334 USDT |
206,795.5148 |
0.0347 USDT |
0.0342 USDT |
0.0347 USDT |
0.0350 USDT |
2023-06-06 |
0.0361 USDT |
329,483.5112 |
0.0332 USDT |
0.0317 USDT |
0.0332 USDT |
0.0318 USDT |
2023-06-05 |
0.0385 USDT |
130,533.2023 |
0.0411 USDT |
0.0409 USDT |
0.0415 USDT |
0.0414 USDT |
2023-06-04 |
0.0340 USDT |
77,351.2571 |
0.0337 USDT |
0.0332 USDT |
0.0336 USDT |
0.0333 USDT |