Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: bch3s_usdt
12...45678...1819
Date Price Volume Open Low High Close
2023-07-23 0.0007 USDT 11,836,222.3510 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-07-22 0.0007 USDT 6,422,603.3850 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-07-21 0.0007 USDT 15,070,640.9102 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-07-20 0.0007 USDT 11,631,493.0957 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-07-19 0.0007 USDT 16,541,682.3173 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-07-18 0.0008 USDT 17,710,687.1150 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-07-17 0.0007 USDT 14,353,327.0225 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0008 USDT
2023-07-16 0.0006 USDT 13,694,154.8716 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0007 USDT
2023-07-15 0.0007 USDT 15,629,290.0560 0.0007 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2023-07-14 0.0006 USDT 30,483,194.0350 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-07-13 0.0005 USDT 74,104,439.9302 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0006 USDT
2023-07-12 0.0005 USDT 18,782,382.5872 0.0005 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-11 0.0006 USDT 11,702,354.2379 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-07-10 0.0006 USDT 43,966,969.8748 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-09 0.0006 USDT 22,018,783.2810 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-07-08 0.0006 USDT 24,393,488.1585 0.0007 USDT 0.0006 USDT 0.0007 USDT 0.0006 USDT
2023-07-07 0.0006 USDT 15,647,283.3816 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-07-06 0.0006 USDT 51,334,368.6382 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2023-07-05 0.0007 USDT 36,707,026.4747 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2023-07-04 0.0006 USDT 37,983,231.5921 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-07-03 0.0006 USDT 53,141,643.4122 0.0006 USDT 0.0005 USDT 0.0006 USDT 0.0006 USDT
2023-07-02 0.0006 USDT 54,948,650.4992 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-07-01 0.0006 USDT 34,715,762.8210 0.0006 USDT 0.0006 USDT 0.0006 USDT 0.0006 USDT
2023-06-30 0.0006 USDT 62,640,324.9145 0.0006 USDT 0.0005 USDT 0.0005 USDT 0.0005 USDT
2023-06-29 0.0014 USDT 23,166,001.3675 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-06-28 0.0016 USDT 20,841,624.4636 0.0016 USDT 0.0016 USDT 0.0016 USDT 0.0016 USDT
2023-06-27 0.0018 USDT 16,910,166.6644 0.0017 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-06-26 0.0024 USDT 23,711,416.9836 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2023-06-25 0.0029 USDT 12,679,926.0919 0.0034 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2023-06-24 0.0037 USDT 26,097,278.6432 0.0039 USDT 0.0023 USDT 0.0032 USDT 0.0026 USDT
2023-06-23 0.0064 USDT 9,630,479.6718 0.0047 USDT 0.0043 USDT 0.0046 USDT 0.0051 USDT
2023-06-22 0.0120 USDT 1,497,272.5749 0.0126 USDT 0.0120 USDT 0.0124 USDT 0.0126 USDT
2023-06-21 0.0150 USDT 4,563,762.8959 0.0139 USDT 0.0117 USDT 0.0130 USDT 0.0132 USDT
2023-06-20 0.0274 USDT 457,349.3255 0.0259 USDT 0.0251 USDT 0.0261 USDT 0.0264 USDT
2023-06-19 0.0283 USDT 238,589.3065 0.0291 USDT 0.0280 USDT 0.0283 USDT 0.0283 USDT
2023-06-18 0.0276 USDT 347,178.7524 0.0275 USDT 0.0274 USDT 0.0278 USDT 0.0277 USDT
2023-06-17 0.0276 USDT 179,637.8696 0.0284 USDT 0.0279 USDT 0.0283 USDT 0.0281 USDT
2023-06-16 0.0295 USDT 481,810.5188 0.0299 USDT 0.0263 USDT 0.0271 USDT 0.0267 USDT
2023-06-15 0.0311 USDT 220,448.1379 0.0301 USDT 0.0297 USDT 0.0301 USDT 0.0300 USDT
2023-06-14 0.0307 USDT 787,771.4206 0.0296 USDT 0.0293 USDT 0.0304 USDT 0.0331 USDT
2023-06-13 0.0303 USDT 299,077.5376 0.0306 USDT 0.0288 USDT 0.0294 USDT 0.0294 USDT
2023-06-12 0.0326 USDT 283,061.1052 0.0331 USDT 0.0326 USDT 0.0331 USDT 0.0328 USDT
2023-06-11 0.0325 USDT 255,780.9802 0.0321 USDT 0.0316 USDT 0.0323 USDT 0.0320 USDT
2023-06-10 0.0443 USDT 274,068.4820 0.0327 USDT 0.0313 USDT 0.0317 USDT 0.0318 USDT
2023-06-09 0.0347 USDT 137,490.2015 0.0354 USDT 0.0346 USDT 0.0351 USDT 0.0350 USDT
2023-06-08 0.0344 USDT 94,070.9348 0.0341 USDT 0.0339 USDT 0.0342 USDT 0.0341 USDT
2023-06-07 0.0334 USDT 206,795.5148 0.0347 USDT 0.0342 USDT 0.0347 USDT 0.0350 USDT
2023-06-06 0.0361 USDT 329,483.5112 0.0332 USDT 0.0317 USDT 0.0332 USDT 0.0318 USDT
2023-06-05 0.0385 USDT 130,533.2023 0.0411 USDT 0.0409 USDT 0.0415 USDT 0.0414 USDT
2023-06-04 0.0340 USDT 77,351.2571 0.0337 USDT 0.0332 USDT 0.0336 USDT 0.0333 USDT
12...45678...1819