Identifier on DigiFinex: bch3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
1.7713 USDT |
6,129.7488 |
1.7090 USDT |
1.6874 USDT |
1.7152 USDT |
1.7177 USDT |
| 2021-09-25 |
1.7243 USDT |
6,715.0944 |
1.6925 USDT |
1.6860 USDT |
1.7101 USDT |
1.7089 USDT |
| 2021-09-24 |
1.7340 USDT |
8,414.9684 |
1.8251 USDT |
1.6882 USDT |
1.7161 USDT |
1.7144 USDT |
| 2021-09-23 |
1.5138 USDT |
5,299.9570 |
1.4380 USDT |
1.4330 USDT |
1.4729 USDT |
1.4799 USDT |
| 2021-09-22 |
1.7304 USDT |
7,527.4851 |
1.5512 USDT |
1.5010 USDT |
1.5348 USDT |
1.5348 USDT |
| 2021-09-21 |
1.6736 USDT |
16,974.9388 |
1.8506 USDT |
1.7592 USDT |
1.9436 USDT |
1.9412 USDT |
| 2021-09-20 |
1.4478 USDT |
7,919.9791 |
1.6154 USDT |
1.5250 USDT |
1.6035 USDT |
1.5651 USDT |
| 2021-09-19 |
1.0783 USDT |
12,014.4329 |
1.1153 USDT |
1.1094 USDT |
1.1403 USDT |
1.1506 USDT |
| 2021-09-18 |
1.0629 USDT |
5,598.0039 |
1.0982 USDT |
1.0660 USDT |
1.0675 USDT |
1.0667 USDT |
| 2021-09-17 |
1.0587 USDT |
8,424.9000 |
1.0721 USDT |
1.0721 USDT |
1.1089 USDT |
1.1018 USDT |
| 2021-09-16 |
1.0276 USDT |
6,427.2170 |
1.0618 USDT |
1.0213 USDT |
1.0301 USDT |
1.0301 USDT |