Identifier on DigiFinex: bard_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.6952 USDT |
62,666.3543 BARD |
0.6968 USDT |
0.6958 USDT |
0.7016 USDT |
0.7111 USDT |
| 2026-02-02 |
0.6726 USDT |
154,401.5153 BARD |
0.6542 USDT |
0.6526 USDT |
0.6649 USDT |
0.6893 USDT |
| 2026-02-01 |
0.6422 USDT |
0.0000 BARD |
0.6554 USDT |
0.6554 USDT |
0.6554 USDT |
0.6554 USDT |
| 2026-01-31 |
0.7477 USDT |
209,384.5355 BARD |
0.7507 USDT |
0.7399 USDT |
0.7452 USDT |
0.7456 USDT |
| 2026-01-30 |
0.7561 USDT |
12,715.3148 BARD |
0.7524 USDT |
0.7456 USDT |
0.7550 USDT |
0.7544 USDT |
| 2026-01-29 |
0.7600 USDT |
143,000.5525 BARD |
0.7628 USDT |
0.7537 USDT |
0.7580 USDT |
0.7561 USDT |
| 2026-01-28 |
0.7769 USDT |
5,783.0581 BARD |
0.7724 USDT |
0.7717 USDT |
0.7767 USDT |
0.7751 USDT |
| 2026-01-27 |
0.7814 USDT |
8,504.7532 BARD |
0.7789 USDT |
0.7736 USDT |
0.7793 USDT |
0.7761 USDT |
| 2026-01-26 |
0.7934 USDT |
51.0251 BARD |
0.8068 USDT |
0.8068 USDT |
0.8071 USDT |
0.8069 USDT |
| 2026-01-25 |
0.8097 USDT |
5,059.4225 BARD |
0.7990 USDT |
0.7940 USDT |
0.7990 USDT |
0.7940 USDT |
| 2026-01-24 |
0.7786 USDT |
212,085.8262 BARD |
0.7708 USDT |
0.7695 USDT |
0.7734 USDT |
0.7731 USDT |
| 2026-01-23 |
0.7842 USDT |
41,474.4664 BARD |
0.7788 USDT |
0.7776 USDT |
0.7821 USDT |
0.7782 USDT |
| 2026-01-22 |
0.8168 USDT |
4,432.9146 BARD |
0.7935 USDT |
0.7897 USDT |
0.7997 USDT |
0.7937 USDT |
| 2026-01-21 |
0.8359 USDT |
349,077.2322 BARD |
0.7995 USDT |
0.7951 USDT |
0.8103 USDT |
0.8372 USDT |
| 2026-01-20 |
0.8041 USDT |
7,267.3014 BARD |
0.8073 USDT |
0.7982 USDT |
0.8074 USDT |
0.7982 USDT |
| 2026-01-19 |
0.7932 USDT |
6,539.9470 BARD |
0.8159 USDT |
0.8073 USDT |
0.8159 USDT |
0.8089 USDT |
| 2026-01-18 |
0.7578 USDT |
53,932.2365 BARD |
0.7522 USDT |
0.7444 USDT |
0.7496 USDT |
0.7670 USDT |
| 2026-01-17 |
0.7585 USDT |
249,114.1017 BARD |
0.7568 USDT |
0.7409 USDT |
0.7453 USDT |
0.7826 USDT |
| 2026-01-16 |
0.7702 USDT |
935.5538 BARD |
0.7593 USDT |
0.7593 USDT |
0.7627 USDT |
0.7625 USDT |
| 2026-01-15 |
0.8051 USDT |
4,523.1745 BARD |
0.8129 USDT |
0.8077 USDT |
0.8177 USDT |
0.8081 USDT |
| 2026-01-14 |
0.6591 USDT |
97,332.8247 BARD |
0.6095 USDT |
0.6090 USDT |
0.6286 USDT |
0.6201 USDT |
| 2026-01-13 |
0.7887 USDT |
1,025.7022 BARD |
0.7978 USDT |
0.7943 USDT |
0.7989 USDT |
0.7944 USDT |
| 2026-01-12 |
0.8043 USDT |
470.4920 BARD |
0.7957 USDT |
0.7902 USDT |
0.7957 USDT |
0.7903 USDT |
| 2026-01-11 |
0.7946 USDT |
21,605.1584 BARD |
0.7870 USDT |
0.7859 USDT |
0.7952 USDT |
0.7979 USDT |
| 2026-01-10 |
0.7926 USDT |
41,585.0371 BARD |
0.7899 USDT |
0.7837 USDT |
0.7899 USDT |
0.7961 USDT |
| 2026-01-09 |
0.7990 USDT |
18,423.4062 BARD |
0.7946 USDT |
0.7933 USDT |
0.7980 USDT |
0.8019 USDT |
| 2026-01-08 |
0.7974 USDT |
45,104.7399 BARD |
0.8093 USDT |
0.7811 USDT |
0.7875 USDT |
0.8003 USDT |
| 2026-01-07 |
0.8207 USDT |
1,522.9974 BARD |
0.8151 USDT |
0.8064 USDT |
0.8151 USDT |
0.8064 USDT |
| 2026-01-06 |
0.8443 USDT |
4,752.6626 BARD |
0.8331 USDT |
0.8331 USDT |
0.8396 USDT |
0.8374 USDT |
| 2026-01-05 |
0.8249 USDT |
33,677.1837 BARD |
0.8322 USDT |
0.8071 USDT |
0.8134 USDT |
0.8352 USDT |
| 2026-01-04 |
0.8267 USDT |
2,819.3625 BARD |
0.8205 USDT |
0.8159 USDT |
0.8260 USDT |
0.8242 USDT |
| 2026-01-03 |
0.8118 USDT |
7,963.6104 BARD |
0.8122 USDT |
0.8121 USDT |
0.8181 USDT |
0.8159 USDT |
| 2026-01-02 |
0.7890 USDT |
168.2252 BARD |
0.7897 USDT |
0.7890 USDT |
0.7905 USDT |
0.7902 USDT |
| 2026-01-01 |
0.7960 USDT |
1,059.6598 BARD |
0.7991 USDT |
0.7991 USDT |
0.8009 USDT |
0.8006 USDT |
| 2025-12-31 |
0.7863 USDT |
1,994.4559 BARD |
0.7838 USDT |
0.7834 USDT |
0.7857 USDT |
0.7841 USDT |
| 2025-12-30 |
0.7999 USDT |
38,706.1116 BARD |
0.7998 USDT |
0.7912 USDT |
0.7954 USDT |
0.8023 USDT |
| 2025-12-29 |
0.7977 USDT |
812.8765 BARD |
0.7929 USDT |
0.7929 USDT |
0.7964 USDT |
0.7957 USDT |
| 2025-12-28 |
0.7939 USDT |
55,793.9886 BARD |
0.7937 USDT |
0.7823 USDT |
0.7894 USDT |
0.7973 USDT |
| 2025-12-27 |
0.8002 USDT |
26,684.6993 BARD |
0.8020 USDT |
0.7916 USDT |
0.7966 USDT |
0.7987 USDT |
| 2025-12-26 |
0.7913 USDT |
38,848.4640 BARD |
0.7889 USDT |
0.7864 USDT |
0.7912 USDT |
0.7912 USDT |
| 2025-12-25 |
0.7896 USDT |
1,969.1141 BARD |
0.7949 USDT |
0.7893 USDT |
0.7949 USDT |
0.7903 USDT |
| 2025-12-24 |
0.8151 USDT |
6,301.8711 BARD |
0.7866 USDT |
0.7830 USDT |
0.7868 USDT |
0.7839 USDT |
| 2025-12-23 |
0.8072 USDT |
7,095.3059 BARD |
0.8001 USDT |
0.7907 USDT |
0.8020 USDT |
0.7953 USDT |
| 2025-12-22 |
0.8176 USDT |
157.3509 BARD |
0.8109 USDT |
0.8109 USDT |
0.8115 USDT |
0.8111 USDT |
| 2025-12-21 |
0.8464 USDT |
8,133.9375 BARD |
0.8424 USDT |
0.8351 USDT |
0.8424 USDT |
0.8388 USDT |
| 2025-12-20 |
0.8464 USDT |
101,620.4719 BARD |
0.8510 USDT |
0.8282 USDT |
0.8327 USDT |
0.8467 USDT |
| 2025-12-19 |
0.8529 USDT |
6,124.0015 BARD |
0.8581 USDT |
0.8522 USDT |
0.8599 USDT |
0.8540 USDT |
| 2025-12-18 |
0.8731 USDT |
443.9600 BARD |
0.8408 USDT |
0.8404 USDT |
0.8437 USDT |
0.8421 USDT |
| 2025-12-17 |
0.7875 USDT |
244,611.7203 BARD |
0.7623 USDT |
0.7623 USDT |
0.7691 USDT |
0.7921 USDT |
| 2025-12-16 |
0.7690 USDT |
153,137.6750 BARD |
0.7672 USDT |
0.7571 USDT |
0.7635 USDT |
0.7608 USDT |