Crypto exchange DigiFinex
Market Lombard (BARD) / Tether (USDT)
Identifier on DigiFinex: bard_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-04 | 0.8570 USDT | 5,357.6602 BARD | 0.8765 USDT | 0.8765 USDT | 0.8852 USDT | 0.8816 USDT |
| 2025-12-03 | 0.7834 USDT | 694,031.7869 BARD | 0.7405 USDT | 0.7352 USDT | 0.7431 USDT | 0.7632 USDT |
| 2025-12-02 | 0.7585 USDT | 416,489.8225 BARD | 0.7355 USDT | 0.7344 USDT | 0.7385 USDT | 0.7496 USDT |
| 2025-12-01 | 0.7351 USDT | 429,818.8715 BARD | 0.7308 USDT | 0.7258 USDT | 0.7327 USDT | 0.7372 USDT |
| 2025-11-30 | 0.7458 USDT | 2,618.6029 BARD | 0.7468 USDT | 0.7458 USDT | 0.7477 USDT | 0.7477 USDT |
| 2025-11-29 | 0.7435 USDT | 124,820.7519 BARD | 0.7366 USDT | 0.7259 USDT | 0.7379 USDT | 0.7370 USDT |
| 2025-11-28 | 0.7573 USDT | 67,449.8274 BARD | 0.7622 USDT | 0.7556 USDT | 0.7589 USDT | 0.7581 USDT |
| 2025-11-27 | 0.7387 USDT | 4,688.9944 BARD | 0.7493 USDT | 0.7473 USDT | 0.7504 USDT | 0.7525 USDT |
| 2025-11-26 | 0.7354 USDT | 136,030.1936 BARD | 0.7318 USDT | 0.7216 USDT | 0.7261 USDT | 0.7352 USDT |
| 2025-11-25 | 0.7258 USDT | 95,542.4335 BARD | 0.7238 USDT | 0.7154 USDT | 0.7216 USDT | 0.7324 USDT |
| 2025-11-24 | 0.7111 USDT | 178,411.1991 BARD | 0.7236 USDT | 0.6945 USDT | 0.6989 USDT | 0.7263 USDT |
| 2025-11-23 | 0.7178 USDT | 1,264.4777 BARD | 0.7143 USDT | 0.7132 USDT | 0.7145 USDT | 0.7133 USDT |
| 2025-11-22 | 0.7189 USDT | 3,692.6132 BARD | 0.7195 USDT | 0.7121 USDT | 0.7195 USDT | 0.7155 USDT |
| 2025-11-21 | 0.7176 USDT | 3,268.7105 BARD | 0.7094 USDT | 0.7091 USDT | 0.7193 USDT | 0.7193 USDT |
| 2025-11-20 | 0.7101 USDT | 12,828.4240 BARD | 0.7385 USDT | 0.7226 USDT | 0.7394 USDT | 0.7394 USDT |
| 2025-11-19 | 0.7268 USDT | 23,005.1429 BARD | 0.7231 USDT | 0.7210 USDT | 0.7319 USDT | 0.7287 USDT |
| 2025-11-18 | 0.7332 USDT | 214,302.2814 BARD | 0.7320 USDT | 0.7137 USDT | 0.7157 USDT | 0.7149 USDT |
| 2025-11-17 | 0.7475 USDT | 120,293.6165 BARD | 0.7503 USDT | 0.7250 USDT | 0.7380 USDT | 0.7333 USDT |
| 2025-11-16 | 0.7868 USDT | 216,941.5112 BARD | 0.7915 USDT | 0.7578 USDT | 0.7696 USDT | 0.7594 USDT |
| 2025-11-15 | 0.7983 USDT | 1,595.2180 BARD | 0.7869 USDT | 0.7868 USDT | 0.7894 USDT | 0.7871 USDT |
| 2025-11-14 | 0.7976 USDT | 184,673.4586 BARD | 0.7818 USDT | 0.7538 USDT | 0.7667 USDT | 0.7802 USDT |
| 2025-11-13 | 0.8266 USDT | 11,267.0587 BARD | 0.8158 USDT | 0.8132 USDT | 0.8210 USDT | 0.8149 USDT |
| 2025-11-12 | 0.8098 USDT | 196,162.5400 BARD | 0.8147 USDT | 0.7866 USDT | 0.7979 USDT | 0.8131 USDT |
| 2025-11-11 | 0.8169 USDT | 3,121.8987 BARD | 0.8102 USDT | 0.8078 USDT | 0.8113 USDT | 0.8107 USDT |
| 2025-11-10 | 0.8026 USDT | 5,467.0559 BARD | 0.7919 USDT | 0.7919 USDT | 0.7947 USDT | 0.7923 USDT |
| 2025-11-09 | 0.7776 USDT | 15,259.6079 BARD | 0.8145 USDT | 0.8067 USDT | 0.8145 USDT | 0.8143 USDT |
| 2025-11-08 | 0.7601 USDT | 1,455,776.0761 BARD | 0.7372 USDT | 0.7251 USDT | 0.7334 USDT | 0.7813 USDT |
| 2025-11-07 | 0.7040 USDT | 6,077.9205 BARD | 0.7252 USDT | 0.7222 USDT | 0.7258 USDT | 0.7243 USDT |
| 2025-11-06 | 0.7298 USDT | 7,435.2214 BARD | 0.6984 USDT | 0.6869 USDT | 0.6999 USDT | 0.6888 USDT |
| 2025-11-05 | 0.6875 USDT | 22,431.7080 BARD | 0.7014 USDT | 0.7013 USDT | 0.7148 USDT | 0.7101 USDT |
| 2025-11-04 | 0.6699 USDT | 26,853.2329 BARD | 0.6829 USDT | 0.6746 USDT | 0.6844 USDT | 0.6783 USDT |
| 2025-11-03 | 0.6703 USDT | 41,176.5049 BARD | 0.6644 USDT | 0.6517 USDT | 0.6683 USDT | 0.6633 USDT |
| 2025-11-02 | 0.6691 USDT | 981.1832 BARD | 0.6710 USDT | 0.6706 USDT | 0.6727 USDT | 0.6719 USDT |
| 2025-11-01 | 0.6663 USDT | 5,038.2161 BARD | 0.6705 USDT | 0.6685 USDT | 0.6705 USDT | 0.6694 USDT |
| 2025-10-31 | 0.6399 USDT | 246.5091 BARD | 0.6438 USDT | 0.6436 USDT | 0.6440 USDT | 0.6440 USDT |
| 2025-10-30 | 0.6445 USDT | 241,345.2302 BARD | 0.6478 USDT | 0.6378 USDT | 0.6437 USDT | 0.6411 USDT |
| 2025-10-29 | 0.6447 USDT | 779.2758 BARD | 0.6444 USDT | 0.6439 USDT | 0.6447 USDT | 0.6445 USDT |
| 2025-10-28 | 0.6506 USDT | 84,731.6305 BARD | 0.6441 USDT | 0.6390 USDT | 0.6427 USDT | 0.6501 USDT |
| 2025-10-27 | 0.6664 USDT | 5,226.2017 BARD | 0.6549 USDT | 0.6542 USDT | 0.6611 USDT | 0.6606 USDT |
| 2025-10-26 | 0.6701 USDT | 94.2030 BARD | 0.6611 USDT | 0.6607 USDT | 0.6611 USDT | 0.6609 USDT |
| 2025-10-25 | 0.6490 USDT | 5,101.9077 BARD | 0.6504 USDT | 0.6501 USDT | 0.6531 USDT | 0.6520 USDT |
| 2025-10-24 | 0.6538 USDT | 150,844.5096 BARD | 0.6498 USDT | 0.6442 USDT | 0.6481 USDT | 0.6528 USDT |
| 2025-10-23 | 0.6498 USDT | 62,899.5856 BARD | 0.6564 USDT | 0.6486 USDT | 0.6564 USDT | 0.6490 USDT |
| 2025-10-22 | 0.6426 USDT | 243,084.6006 BARD | 0.6403 USDT | 0.6323 USDT | 0.6382 USDT | 0.6382 USDT |
| 2025-10-21 | 0.6458 USDT | 693,540.1330 BARD | 0.6512 USDT | 0.6299 USDT | 0.6364 USDT | 0.6497 USDT |
| 2025-10-20 | 0.6278 USDT | 2,499.6676 BARD | 0.6364 USDT | 0.6357 USDT | 0.6384 USDT | 0.6382 USDT |
| 2025-10-19 | 0.6243 USDT | 154,829.5347 BARD | 0.6253 USDT | 0.6138 USDT | 0.6234 USDT | 0.6246 USDT |
| 2025-10-18 | 0.6342 USDT | 142,119.1320 BARD | 0.6266 USDT | 0.6158 USDT | 0.6247 USDT | 0.6198 USDT |
| 2025-10-17 | 0.6631 USDT | 268,892.5871 BARD | 0.6609 USDT | 0.6320 USDT | 0.6425 USDT | 0.6489 USDT |
| 2025-10-16 | 0.6815 USDT | 490,608.9134 BARD | 0.6922 USDT | 0.6535 USDT | 0.6610 USDT | 0.6608 USDT |
12