Identifier on DigiFinex: bard_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.2256 USDT |
1,002.4178 BARD |
1.5100 USDT |
1.5055 USDT |
1.5105 USDT |
1.5060 USDT |
| 2026-03-04 |
1.0580 USDT |
216,049.6319 BARD |
1.0720 USDT |
1.0668 USDT |
1.0750 USDT |
1.0786 USDT |
| 2026-03-03 |
1.0366 USDT |
12,151.7116 BARD |
1.0814 USDT |
1.0779 USDT |
1.0829 USDT |
1.0781 USDT |
| 2026-03-02 |
0.9950 USDT |
722,703.8527 BARD |
0.9941 USDT |
0.9894 USDT |
0.9957 USDT |
0.9963 USDT |
| 2026-03-01 |
1.0103 USDT |
631,724.3174 BARD |
1.0127 USDT |
0.9897 USDT |
0.9946 USDT |
0.9932 USDT |
| 2026-02-28 |
0.9936 USDT |
6,624.6655 BARD |
1.0061 USDT |
1.0002 USDT |
1.0174 USDT |
1.0076 USDT |
| 2026-02-27 |
0.8792 USDT |
139,647.5412 BARD |
0.8732 USDT |
0.8546 USDT |
0.8661 USDT |
0.8604 USDT |
| 2026-02-26 |
0.8154 USDT |
2,032,464.0571 BARD |
0.8204 USDT |
0.7989 USDT |
0.8371 USDT |
0.8548 USDT |
| 2026-02-25 |
0.7732 USDT |
186,680.8187 BARD |
0.7739 USDT |
0.7703 USDT |
0.7778 USDT |
0.7766 USDT |
| 2026-02-24 |
0.7624 USDT |
28,045.3702 BARD |
0.7639 USDT |
0.7549 USDT |
0.7613 USDT |
0.7610 USDT |
| 2026-02-23 |
0.7803 USDT |
1,191.8965 BARD |
0.7714 USDT |
0.7714 USDT |
0.7780 USDT |
0.7769 USDT |
| 2026-02-22 |
0.7627 USDT |
6,176.5550 BARD |
0.7749 USDT |
0.7749 USDT |
0.7861 USDT |
0.7843 USDT |
| 2026-02-21 |
0.7594 USDT |
8,588.0794 BARD |
0.7587 USDT |
0.7543 USDT |
0.7556 USDT |
0.7582 USDT |
| 2026-02-20 |
0.7619 USDT |
41,932.5053 BARD |
0.7621 USDT |
0.7537 USDT |
0.7589 USDT |
0.7635 USDT |
| 2026-02-19 |
0.7632 USDT |
25,658.0043 BARD |
0.7643 USDT |
0.7599 USDT |
0.7617 USDT |
0.7627 USDT |
| 2026-02-18 |
0.7704 USDT |
1,492.7869 BARD |
0.7728 USDT |
0.7672 USDT |
0.7728 USDT |
0.7686 USDT |
| 2026-02-17 |
0.8007 USDT |
232.8137 BARD |
0.8065 USDT |
0.7999 USDT |
0.8065 USDT |
0.8024 USDT |
| 2026-02-16 |
0.7902 USDT |
15,237.6620 BARD |
0.7903 USDT |
0.7849 USDT |
0.7884 USDT |
0.7946 USDT |
| 2026-02-15 |
0.8092 USDT |
400.7046 BARD |
0.7810 USDT |
0.7808 USDT |
0.7899 USDT |
0.7857 USDT |
| 2026-02-14 |
0.8061 USDT |
33,694.2041 BARD |
0.8076 USDT |
0.7966 USDT |
0.8023 USDT |
0.8118 USDT |
| 2026-02-13 |
0.7973 USDT |
189.9788 BARD |
0.8060 USDT |
0.8040 USDT |
0.8061 USDT |
0.8050 USDT |
| 2026-02-12 |
0.8028 USDT |
4,271.7586 BARD |
0.8011 USDT |
0.7940 USDT |
0.8012 USDT |
0.7940 USDT |
| 2026-02-11 |
0.8243 USDT |
969.0950 BARD |
0.8189 USDT |
0.8181 USDT |
0.8203 USDT |
0.8201 USDT |
| 2026-02-10 |
0.8395 USDT |
66,888.5495 BARD |
0.8379 USDT |
0.8174 USDT |
0.8287 USDT |
0.8250 USDT |
| 2026-02-09 |
0.8063 USDT |
31,952.1095 BARD |
0.7991 USDT |
0.7991 USDT |
0.8170 USDT |
0.8394 USDT |
| 2026-02-08 |
0.7947 USDT |
79,672.0747 BARD |
0.7761 USDT |
0.7749 USDT |
0.7812 USDT |
0.7992 USDT |
| 2026-02-07 |
0.7812 USDT |
2.9957 BARD |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
0.7790 USDT |
| 2026-02-06 |
0.7061 USDT |
23,844.1116 BARD |
0.7597 USDT |
0.7413 USDT |
0.7597 USDT |
0.7525 USDT |
| 2026-02-05 |
0.7030 USDT |
164,464.7581 BARD |
0.7230 USDT |
0.6471 USDT |
0.6689 USDT |
0.6599 USDT |
| 2026-02-04 |
0.7216 USDT |
1,091.5742 BARD |
0.7184 USDT |
0.7127 USDT |
0.7184 USDT |
0.7128 USDT |
| 2026-02-03 |
0.6952 USDT |
62,666.3543 BARD |
0.6968 USDT |
0.6958 USDT |
0.7016 USDT |
0.7111 USDT |
| 2026-02-02 |
0.6726 USDT |
154,401.5153 BARD |
0.6542 USDT |
0.6526 USDT |
0.6649 USDT |
0.6893 USDT |
| 2026-02-01 |
0.6422 USDT |
0.0000 BARD |
0.6554 USDT |
0.6554 USDT |
0.6554 USDT |
0.6554 USDT |
| 2026-01-31 |
0.7477 USDT |
209,384.5355 BARD |
0.7507 USDT |
0.7399 USDT |
0.7452 USDT |
0.7456 USDT |
| 2026-01-30 |
0.7561 USDT |
12,715.3148 BARD |
0.7524 USDT |
0.7456 USDT |
0.7550 USDT |
0.7544 USDT |
| 2026-01-29 |
0.7600 USDT |
143,000.5525 BARD |
0.7628 USDT |
0.7537 USDT |
0.7580 USDT |
0.7561 USDT |
| 2026-01-28 |
0.7769 USDT |
5,783.0581 BARD |
0.7724 USDT |
0.7717 USDT |
0.7767 USDT |
0.7751 USDT |
| 2026-01-27 |
0.7814 USDT |
8,504.7532 BARD |
0.7789 USDT |
0.7736 USDT |
0.7793 USDT |
0.7761 USDT |
| 2026-01-26 |
0.7934 USDT |
51.0251 BARD |
0.8068 USDT |
0.8068 USDT |
0.8071 USDT |
0.8069 USDT |
| 2026-01-25 |
0.8097 USDT |
5,059.4225 BARD |
0.7990 USDT |
0.7940 USDT |
0.7990 USDT |
0.7940 USDT |
| 2026-01-24 |
0.7786 USDT |
212,085.8262 BARD |
0.7708 USDT |
0.7695 USDT |
0.7734 USDT |
0.7731 USDT |
| 2026-01-23 |
0.7842 USDT |
41,474.4664 BARD |
0.7788 USDT |
0.7776 USDT |
0.7821 USDT |
0.7782 USDT |
| 2026-01-22 |
0.8168 USDT |
4,432.9146 BARD |
0.7935 USDT |
0.7897 USDT |
0.7997 USDT |
0.7937 USDT |
| 2026-01-21 |
0.8359 USDT |
349,077.2322 BARD |
0.7995 USDT |
0.7951 USDT |
0.8103 USDT |
0.8372 USDT |
| 2026-01-20 |
0.8041 USDT |
7,267.3014 BARD |
0.8073 USDT |
0.7982 USDT |
0.8074 USDT |
0.7982 USDT |
| 2026-01-19 |
0.7932 USDT |
6,539.9470 BARD |
0.8159 USDT |
0.8073 USDT |
0.8159 USDT |
0.8089 USDT |
| 2026-01-18 |
0.7578 USDT |
53,932.2365 BARD |
0.7522 USDT |
0.7444 USDT |
0.7496 USDT |
0.7670 USDT |
| 2026-01-17 |
0.7585 USDT |
249,114.1017 BARD |
0.7568 USDT |
0.7409 USDT |
0.7453 USDT |
0.7826 USDT |
| 2026-01-16 |
0.7702 USDT |
935.5538 BARD |
0.7593 USDT |
0.7593 USDT |
0.7627 USDT |
0.7625 USDT |
| 2026-01-15 |
0.8051 USDT |
4,523.1745 BARD |
0.8129 USDT |
0.8077 USDT |
0.8177 USDT |
0.8081 USDT |