Identifier on DigiFinex: bard_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.6591 USDT |
97,332.8247 BARD |
0.6095 USDT |
0.6090 USDT |
0.6286 USDT |
0.6201 USDT |
| 2026-01-13 |
0.7887 USDT |
1,025.7022 BARD |
0.7978 USDT |
0.7943 USDT |
0.7989 USDT |
0.7944 USDT |
| 2026-01-12 |
0.8043 USDT |
470.4920 BARD |
0.7957 USDT |
0.7902 USDT |
0.7957 USDT |
0.7903 USDT |
| 2026-01-11 |
0.7946 USDT |
21,605.1584 BARD |
0.7870 USDT |
0.7859 USDT |
0.7952 USDT |
0.7979 USDT |
| 2026-01-10 |
0.7926 USDT |
41,585.0371 BARD |
0.7899 USDT |
0.7837 USDT |
0.7899 USDT |
0.7961 USDT |
| 2026-01-09 |
0.7990 USDT |
18,423.4062 BARD |
0.7946 USDT |
0.7933 USDT |
0.7980 USDT |
0.8019 USDT |
| 2026-01-08 |
0.7974 USDT |
45,104.7399 BARD |
0.8093 USDT |
0.7811 USDT |
0.7875 USDT |
0.8003 USDT |
| 2026-01-07 |
0.8207 USDT |
1,522.9974 BARD |
0.8151 USDT |
0.8064 USDT |
0.8151 USDT |
0.8064 USDT |
| 2026-01-06 |
0.8443 USDT |
4,752.6626 BARD |
0.8331 USDT |
0.8331 USDT |
0.8396 USDT |
0.8374 USDT |
| 2026-01-05 |
0.8249 USDT |
33,677.1837 BARD |
0.8322 USDT |
0.8071 USDT |
0.8134 USDT |
0.8352 USDT |
| 2026-01-04 |
0.8267 USDT |
2,819.3625 BARD |
0.8205 USDT |
0.8159 USDT |
0.8260 USDT |
0.8242 USDT |
| 2026-01-03 |
0.8118 USDT |
7,963.6104 BARD |
0.8122 USDT |
0.8121 USDT |
0.8181 USDT |
0.8159 USDT |
| 2026-01-02 |
0.7890 USDT |
168.2252 BARD |
0.7897 USDT |
0.7890 USDT |
0.7905 USDT |
0.7902 USDT |
| 2026-01-01 |
0.7960 USDT |
1,059.6598 BARD |
0.7991 USDT |
0.7991 USDT |
0.8009 USDT |
0.8006 USDT |
| 2025-12-31 |
0.7863 USDT |
1,994.4559 BARD |
0.7838 USDT |
0.7834 USDT |
0.7857 USDT |
0.7841 USDT |
| 2025-12-30 |
0.7999 USDT |
38,706.1116 BARD |
0.7998 USDT |
0.7912 USDT |
0.7954 USDT |
0.8023 USDT |
| 2025-12-29 |
0.7977 USDT |
812.8765 BARD |
0.7929 USDT |
0.7929 USDT |
0.7964 USDT |
0.7957 USDT |
| 2025-12-28 |
0.7939 USDT |
55,793.9886 BARD |
0.7937 USDT |
0.7823 USDT |
0.7894 USDT |
0.7973 USDT |
| 2025-12-27 |
0.8002 USDT |
26,684.6993 BARD |
0.8020 USDT |
0.7916 USDT |
0.7966 USDT |
0.7987 USDT |
| 2025-12-26 |
0.7913 USDT |
38,848.4640 BARD |
0.7889 USDT |
0.7864 USDT |
0.7912 USDT |
0.7912 USDT |
| 2025-12-25 |
0.7896 USDT |
1,969.1141 BARD |
0.7949 USDT |
0.7893 USDT |
0.7949 USDT |
0.7903 USDT |
| 2025-12-24 |
0.8151 USDT |
6,301.8711 BARD |
0.7866 USDT |
0.7830 USDT |
0.7868 USDT |
0.7839 USDT |
| 2025-12-23 |
0.8072 USDT |
7,095.3059 BARD |
0.8001 USDT |
0.7907 USDT |
0.8020 USDT |
0.7953 USDT |
| 2025-12-22 |
0.8176 USDT |
157.3509 BARD |
0.8109 USDT |
0.8109 USDT |
0.8115 USDT |
0.8111 USDT |
| 2025-12-21 |
0.8464 USDT |
8,133.9375 BARD |
0.8424 USDT |
0.8351 USDT |
0.8424 USDT |
0.8388 USDT |
| 2025-12-20 |
0.8464 USDT |
101,620.4719 BARD |
0.8510 USDT |
0.8282 USDT |
0.8327 USDT |
0.8467 USDT |
| 2025-12-19 |
0.8529 USDT |
6,124.0015 BARD |
0.8581 USDT |
0.8522 USDT |
0.8599 USDT |
0.8540 USDT |
| 2025-12-18 |
0.8731 USDT |
443.9600 BARD |
0.8408 USDT |
0.8404 USDT |
0.8437 USDT |
0.8421 USDT |
| 2025-12-17 |
0.7875 USDT |
244,611.7203 BARD |
0.7623 USDT |
0.7623 USDT |
0.7691 USDT |
0.7921 USDT |
| 2025-12-16 |
0.7690 USDT |
153,137.6750 BARD |
0.7672 USDT |
0.7571 USDT |
0.7635 USDT |
0.7608 USDT |
| 2025-12-15 |
0.7917 USDT |
7,504.2103 BARD |
0.7832 USDT |
0.7814 USDT |
0.7890 USDT |
0.7835 USDT |
| 2025-12-14 |
0.7944 USDT |
30,508.8214 BARD |
0.7947 USDT |
0.7932 USDT |
0.8061 USDT |
0.8001 USDT |
| 2025-12-13 |
0.8170 USDT |
280,261.8437 BARD |
0.8364 USDT |
0.7852 USDT |
0.8000 USDT |
0.7852 USDT |
| 2025-12-12 |
0.8745 USDT |
351,814.5260 BARD |
0.8571 USDT |
0.8212 USDT |
0.8359 USDT |
0.8420 USDT |
| 2025-12-11 |
0.9839 USDT |
113,521.3498 BARD |
0.8975 USDT |
0.8927 USDT |
0.9642 USDT |
0.9414 USDT |
| 2025-12-10 |
0.8239 USDT |
152,153.2600 BARD |
0.8140 USDT |
0.8130 USDT |
0.8218 USDT |
0.8274 USDT |
| 2025-12-09 |
0.8089 USDT |
95,778.5544 BARD |
0.7960 USDT |
0.7954 USDT |
0.8089 USDT |
0.8088 USDT |
| 2025-12-08 |
0.8017 USDT |
1,075.4746 BARD |
0.7961 USDT |
0.7924 USDT |
0.7964 USDT |
0.7924 USDT |
| 2025-12-07 |
0.8039 USDT |
13,284.1242 BARD |
0.8101 USDT |
0.8070 USDT |
0.8226 USDT |
0.8144 USDT |
| 2025-12-06 |
0.8019 USDT |
1,265.9375 BARD |
0.7810 USDT |
0.7810 USDT |
0.7845 USDT |
0.7816 USDT |
| 2025-12-05 |
0.8739 USDT |
2,153.6258 BARD |
0.8225 USDT |
0.8212 USDT |
0.8230 USDT |
0.8215 USDT |
| 2025-12-04 |
0.8570 USDT |
5,357.6602 BARD |
0.8765 USDT |
0.8765 USDT |
0.8852 USDT |
0.8816 USDT |
| 2025-12-03 |
0.7834 USDT |
694,031.7869 BARD |
0.7405 USDT |
0.7352 USDT |
0.7431 USDT |
0.7632 USDT |
| 2025-12-02 |
0.7585 USDT |
416,489.8225 BARD |
0.7355 USDT |
0.7344 USDT |
0.7385 USDT |
0.7496 USDT |
| 2025-12-01 |
0.7351 USDT |
429,818.8715 BARD |
0.7308 USDT |
0.7258 USDT |
0.7327 USDT |
0.7372 USDT |
| 2025-11-30 |
0.7458 USDT |
2,618.6029 BARD |
0.7468 USDT |
0.7458 USDT |
0.7477 USDT |
0.7477 USDT |
| 2025-11-29 |
0.7435 USDT |
124,820.7519 BARD |
0.7366 USDT |
0.7259 USDT |
0.7379 USDT |
0.7370 USDT |
| 2025-11-28 |
0.7573 USDT |
67,449.8274 BARD |
0.7622 USDT |
0.7556 USDT |
0.7589 USDT |
0.7581 USDT |
| 2025-11-27 |
0.7387 USDT |
4,688.9944 BARD |
0.7493 USDT |
0.7473 USDT |
0.7504 USDT |
0.7525 USDT |
| 2025-11-26 |
0.7354 USDT |
136,030.1936 BARD |
0.7318 USDT |
0.7216 USDT |
0.7261 USDT |
0.7352 USDT |