Crypto exchange DigiFinex
Market Lombard (BARD) / Tether (USDT)
Identifier on DigiFinex: bard_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-15 | 0.7001 USDT | 125,357.8833 BARD | 0.6853 USDT | 0.6626 USDT | 0.6703 USDT | 0.6685 USDT |
| 2025-10-14 | 0.6919 USDT | 29,411.0794 BARD | 0.7178 USDT | 0.7092 USDT | 0.7210 USDT | 0.7098 USDT |
| 2025-10-13 | 0.6879 USDT | 742,973.4122 BARD | 0.6754 USDT | 0.6661 USDT | 0.6748 USDT | 0.6932 USDT |
| 2025-10-12 | 0.6602 USDT | 1,800.3983 BARD | 0.6512 USDT | 0.6508 USDT | 0.6571 USDT | 0.6571 USDT |
| 2025-10-11 | 0.6357 USDT | 7,518.0440 BARD | 0.6473 USDT | 0.6473 USDT | 0.6522 USDT | 0.6510 USDT |
| 2025-10-10 | 0.5858 USDT | 652,537.0851 BARD | 0.5352 USDT | 0.5006 USDT | 0.6144 USDT | 0.6117 USDT |
| 2025-10-09 | 0.7396 USDT | 95.6046 BARD | 0.7447 USDT | 0.7445 USDT | 0.7453 USDT | 0.7453 USDT |
| 2025-10-08 | 0.7817 USDT | 18,553.7457 BARD | 0.7685 USDT | 0.7595 USDT | 0.7704 USDT | 0.7613 USDT |
| 2025-10-07 | 0.8247 USDT | 186,502.9794 BARD | 0.7882 USDT | 0.7770 USDT | 0.7903 USDT | 0.7854 USDT |
| 2025-10-06 | 0.8433 USDT | 1,256,496.3834 BARD | 0.8314 USDT | 0.8266 USDT | 0.8351 USDT | 0.8575 USDT |
| 2025-10-05 | 0.9169 USDT | 616,016.9421 BARD | 0.8605 USDT | 0.8437 USDT | 0.8873 USDT | 0.8443 USDT |
| 2025-10-04 | 0.9658 USDT | 224,343.3475 BARD | 0.9620 USDT | 0.9558 USDT | 0.9789 USDT | 0.9562 USDT |
| 2025-10-03 | 0.8796 USDT | 146,218.2236 BARD | 0.8883 USDT | 0.8799 USDT | 0.8903 USDT | 0.8881 USDT |
| 2025-10-02 | 0.9024 USDT | 164,169.7272 BARD | 0.8620 USDT | 0.8594 USDT | 0.8737 USDT | 0.8698 USDT |
| 2025-10-01 | 0.9249 USDT | 61,846.4717 BARD | 0.9407 USDT | 0.9205 USDT | 0.9407 USDT | 0.9205 USDT |
| 2025-09-30 | 0.8781 USDT | 3,169,311.9391 BARD | 0.8624 USDT | 0.8232 USDT | 0.8393 USDT | 0.9288 USDT |
| 2025-09-29 | 0.9155 USDT | 10,139.9942 BARD | 0.8682 USDT | 0.8589 USDT | 0.8683 USDT | 0.8592 USDT |
| 2025-09-28 | 1.0429 USDT | 85,954.6402 BARD | 0.9966 USDT | 0.9955 USDT | 1.0290 USDT | 1.0216 USDT |
| 2025-09-27 | 1.1110 USDT | 1,185,744.5582 BARD | 1.0937 USDT | 1.0534 USDT | 1.0662 USDT | 1.0629 USDT |
| 2025-09-26 | 1.1242 USDT | 2,662,771.1343 BARD | 1.1820 USDT | 1.0758 USDT | 1.1166 USDT | 1.1243 USDT |
| 2025-09-25 | 1.0809 USDT | 236,855.4585 BARD | 1.1573 USDT | 1.1573 USDT | 1.2014 USDT | 1.1685 USDT |
| 2025-09-24 | 1.3310 USDT | 1,890,014.6636 BARD | 1.2686 USDT | 1.1653 USDT | 1.1891 USDT | 1.1829 USDT |
| 2025-09-23 | 1.2043 USDT | 295,695.1518 BARD | 1.4198 USDT | 1.3890 USDT | 1.4681 USDT | 1.4566 USDT |
| 2025-09-22 | 0.9749 USDT | 22,916.6849 BARD | 0.9374 USDT | 0.9345 USDT | 0.9454 USDT | 0.9409 USDT |
| 2025-09-21 | 1.0820 USDT | 52,677.4534 BARD | 1.0179 USDT | 1.0168 USDT | 1.0265 USDT | 1.0257 USDT |
| 2025-09-20 | 0.9627 USDT | 226,958.1450 BARD | 0.9938 USDT | 0.9855 USDT | 1.0087 USDT | 0.9924 USDT |
| 2025-09-19 | 0.9819 USDT | 26,963.4930 BARD | 0.9492 USDT | 0.9364 USDT | 0.9506 USDT | 0.9366 USDT |
| 2025-09-18 | 1.0869 USDT | 17,354.6487 BARD | 1.0556 USDT | 1.0409 USDT | 1.0556 USDT | 1.0453 USDT |
12