Identifier on DigiFinex: bard_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.7690 USDT |
153,137.6750 BARD |
0.7672 USDT |
0.7571 USDT |
0.7635 USDT |
0.7608 USDT |
| 2025-12-15 |
0.7917 USDT |
7,504.2103 BARD |
0.7832 USDT |
0.7814 USDT |
0.7890 USDT |
0.7835 USDT |
| 2025-12-14 |
0.7944 USDT |
30,508.8214 BARD |
0.7947 USDT |
0.7932 USDT |
0.8061 USDT |
0.8001 USDT |
| 2025-12-13 |
0.8170 USDT |
280,261.8437 BARD |
0.8364 USDT |
0.7852 USDT |
0.8000 USDT |
0.7852 USDT |
| 2025-12-12 |
0.8745 USDT |
351,814.5260 BARD |
0.8571 USDT |
0.8212 USDT |
0.8359 USDT |
0.8420 USDT |
| 2025-12-11 |
0.9839 USDT |
113,521.3498 BARD |
0.8975 USDT |
0.8927 USDT |
0.9642 USDT |
0.9414 USDT |
| 2025-12-10 |
0.8239 USDT |
152,153.2600 BARD |
0.8140 USDT |
0.8130 USDT |
0.8218 USDT |
0.8274 USDT |
| 2025-12-09 |
0.8089 USDT |
95,778.5544 BARD |
0.7960 USDT |
0.7954 USDT |
0.8089 USDT |
0.8088 USDT |
| 2025-12-08 |
0.8017 USDT |
1,075.4746 BARD |
0.7961 USDT |
0.7924 USDT |
0.7964 USDT |
0.7924 USDT |
| 2025-12-07 |
0.8039 USDT |
13,284.1242 BARD |
0.8101 USDT |
0.8070 USDT |
0.8226 USDT |
0.8144 USDT |
| 2025-12-06 |
0.8019 USDT |
1,265.9375 BARD |
0.7810 USDT |
0.7810 USDT |
0.7845 USDT |
0.7816 USDT |
| 2025-12-05 |
0.8739 USDT |
2,153.6258 BARD |
0.8225 USDT |
0.8212 USDT |
0.8230 USDT |
0.8215 USDT |
| 2025-12-04 |
0.8570 USDT |
5,357.6602 BARD |
0.8765 USDT |
0.8765 USDT |
0.8852 USDT |
0.8816 USDT |
| 2025-12-03 |
0.7834 USDT |
694,031.7869 BARD |
0.7405 USDT |
0.7352 USDT |
0.7431 USDT |
0.7632 USDT |
| 2025-12-02 |
0.7585 USDT |
416,489.8225 BARD |
0.7355 USDT |
0.7344 USDT |
0.7385 USDT |
0.7496 USDT |
| 2025-12-01 |
0.7351 USDT |
429,818.8715 BARD |
0.7308 USDT |
0.7258 USDT |
0.7327 USDT |
0.7372 USDT |
| 2025-11-30 |
0.7458 USDT |
2,618.6029 BARD |
0.7468 USDT |
0.7458 USDT |
0.7477 USDT |
0.7477 USDT |
| 2025-11-29 |
0.7435 USDT |
124,820.7519 BARD |
0.7366 USDT |
0.7259 USDT |
0.7379 USDT |
0.7370 USDT |
| 2025-11-28 |
0.7573 USDT |
67,449.8274 BARD |
0.7622 USDT |
0.7556 USDT |
0.7589 USDT |
0.7581 USDT |
| 2025-11-27 |
0.7387 USDT |
4,688.9944 BARD |
0.7493 USDT |
0.7473 USDT |
0.7504 USDT |
0.7525 USDT |
| 2025-11-26 |
0.7354 USDT |
136,030.1936 BARD |
0.7318 USDT |
0.7216 USDT |
0.7261 USDT |
0.7352 USDT |
| 2025-11-25 |
0.7258 USDT |
95,542.4335 BARD |
0.7238 USDT |
0.7154 USDT |
0.7216 USDT |
0.7324 USDT |
| 2025-11-24 |
0.7111 USDT |
178,411.1991 BARD |
0.7236 USDT |
0.6945 USDT |
0.6989 USDT |
0.7263 USDT |
| 2025-11-23 |
0.7178 USDT |
1,264.4777 BARD |
0.7143 USDT |
0.7132 USDT |
0.7145 USDT |
0.7133 USDT |
| 2025-11-22 |
0.7189 USDT |
3,692.6132 BARD |
0.7195 USDT |
0.7121 USDT |
0.7195 USDT |
0.7155 USDT |
| 2025-11-21 |
0.7176 USDT |
3,268.7105 BARD |
0.7094 USDT |
0.7091 USDT |
0.7193 USDT |
0.7193 USDT |
| 2025-11-20 |
0.7101 USDT |
12,828.4240 BARD |
0.7385 USDT |
0.7226 USDT |
0.7394 USDT |
0.7394 USDT |
| 2025-11-19 |
0.7268 USDT |
23,005.1429 BARD |
0.7231 USDT |
0.7210 USDT |
0.7319 USDT |
0.7287 USDT |
| 2025-11-18 |
0.7332 USDT |
214,302.2814 BARD |
0.7320 USDT |
0.7137 USDT |
0.7157 USDT |
0.7149 USDT |
| 2025-11-17 |
0.7475 USDT |
120,293.6165 BARD |
0.7503 USDT |
0.7250 USDT |
0.7380 USDT |
0.7333 USDT |
| 2025-11-16 |
0.7868 USDT |
216,941.5112 BARD |
0.7915 USDT |
0.7578 USDT |
0.7696 USDT |
0.7594 USDT |
| 2025-11-15 |
0.7983 USDT |
1,595.2180 BARD |
0.7869 USDT |
0.7868 USDT |
0.7894 USDT |
0.7871 USDT |
| 2025-11-14 |
0.7976 USDT |
184,673.4586 BARD |
0.7818 USDT |
0.7538 USDT |
0.7667 USDT |
0.7802 USDT |
| 2025-11-13 |
0.8266 USDT |
11,267.0587 BARD |
0.8158 USDT |
0.8132 USDT |
0.8210 USDT |
0.8149 USDT |
| 2025-11-12 |
0.8098 USDT |
196,162.5400 BARD |
0.8147 USDT |
0.7866 USDT |
0.7979 USDT |
0.8131 USDT |
| 2025-11-11 |
0.8169 USDT |
3,121.8987 BARD |
0.8102 USDT |
0.8078 USDT |
0.8113 USDT |
0.8107 USDT |
| 2025-11-10 |
0.8026 USDT |
5,467.0559 BARD |
0.7919 USDT |
0.7919 USDT |
0.7947 USDT |
0.7923 USDT |
| 2025-11-09 |
0.7776 USDT |
15,259.6079 BARD |
0.8145 USDT |
0.8067 USDT |
0.8145 USDT |
0.8143 USDT |
| 2025-11-08 |
0.7601 USDT |
1,455,776.0761 BARD |
0.7372 USDT |
0.7251 USDT |
0.7334 USDT |
0.7813 USDT |
| 2025-11-07 |
0.7040 USDT |
6,077.9205 BARD |
0.7252 USDT |
0.7222 USDT |
0.7258 USDT |
0.7243 USDT |
| 2025-11-06 |
0.7298 USDT |
7,435.2214 BARD |
0.6984 USDT |
0.6869 USDT |
0.6999 USDT |
0.6888 USDT |
| 2025-11-05 |
0.6875 USDT |
22,431.7080 BARD |
0.7014 USDT |
0.7013 USDT |
0.7148 USDT |
0.7101 USDT |
| 2025-11-04 |
0.6699 USDT |
26,853.2329 BARD |
0.6829 USDT |
0.6746 USDT |
0.6844 USDT |
0.6783 USDT |
| 2025-11-03 |
0.6703 USDT |
41,176.5049 BARD |
0.6644 USDT |
0.6517 USDT |
0.6683 USDT |
0.6633 USDT |
| 2025-11-02 |
0.6691 USDT |
981.1832 BARD |
0.6710 USDT |
0.6706 USDT |
0.6727 USDT |
0.6719 USDT |
| 2025-11-01 |
0.6663 USDT |
5,038.2161 BARD |
0.6705 USDT |
0.6685 USDT |
0.6705 USDT |
0.6694 USDT |
| 2025-10-31 |
0.6399 USDT |
246.5091 BARD |
0.6438 USDT |
0.6436 USDT |
0.6440 USDT |
0.6440 USDT |
| 2025-10-30 |
0.6445 USDT |
241,345.2302 BARD |
0.6478 USDT |
0.6378 USDT |
0.6437 USDT |
0.6411 USDT |
| 2025-10-29 |
0.6447 USDT |
779.2758 BARD |
0.6444 USDT |
0.6439 USDT |
0.6447 USDT |
0.6445 USDT |
| 2025-10-28 |
0.6506 USDT |
84,731.6305 BARD |
0.6441 USDT |
0.6390 USDT |
0.6427 USDT |
0.6501 USDT |