Identifier on DigiFinex: bard_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.7258 USDT |
95,542.4335 BARD |
0.7238 USDT |
0.7154 USDT |
0.7216 USDT |
0.7324 USDT |
| 2025-11-24 |
0.7111 USDT |
178,411.1991 BARD |
0.7236 USDT |
0.6945 USDT |
0.6989 USDT |
0.7263 USDT |
| 2025-11-23 |
0.7178 USDT |
1,264.4777 BARD |
0.7143 USDT |
0.7132 USDT |
0.7145 USDT |
0.7133 USDT |
| 2025-11-22 |
0.7189 USDT |
3,692.6132 BARD |
0.7195 USDT |
0.7121 USDT |
0.7195 USDT |
0.7155 USDT |
| 2025-11-21 |
0.7176 USDT |
3,268.7105 BARD |
0.7094 USDT |
0.7091 USDT |
0.7193 USDT |
0.7193 USDT |
| 2025-11-20 |
0.7101 USDT |
12,828.4240 BARD |
0.7385 USDT |
0.7226 USDT |
0.7394 USDT |
0.7394 USDT |
| 2025-11-19 |
0.7268 USDT |
23,005.1429 BARD |
0.7231 USDT |
0.7210 USDT |
0.7319 USDT |
0.7287 USDT |
| 2025-11-18 |
0.7332 USDT |
214,302.2814 BARD |
0.7320 USDT |
0.7137 USDT |
0.7157 USDT |
0.7149 USDT |
| 2025-11-17 |
0.7475 USDT |
120,293.6165 BARD |
0.7503 USDT |
0.7250 USDT |
0.7380 USDT |
0.7333 USDT |
| 2025-11-16 |
0.7868 USDT |
216,941.5112 BARD |
0.7915 USDT |
0.7578 USDT |
0.7696 USDT |
0.7594 USDT |
| 2025-11-15 |
0.7983 USDT |
1,595.2180 BARD |
0.7869 USDT |
0.7868 USDT |
0.7894 USDT |
0.7871 USDT |
| 2025-11-14 |
0.7976 USDT |
184,673.4586 BARD |
0.7818 USDT |
0.7538 USDT |
0.7667 USDT |
0.7802 USDT |
| 2025-11-13 |
0.8266 USDT |
11,267.0587 BARD |
0.8158 USDT |
0.8132 USDT |
0.8210 USDT |
0.8149 USDT |
| 2025-11-12 |
0.8098 USDT |
196,162.5400 BARD |
0.8147 USDT |
0.7866 USDT |
0.7979 USDT |
0.8131 USDT |
| 2025-11-11 |
0.8169 USDT |
3,121.8987 BARD |
0.8102 USDT |
0.8078 USDT |
0.8113 USDT |
0.8107 USDT |
| 2025-11-10 |
0.8026 USDT |
5,467.0559 BARD |
0.7919 USDT |
0.7919 USDT |
0.7947 USDT |
0.7923 USDT |
| 2025-11-09 |
0.7776 USDT |
15,259.6079 BARD |
0.8145 USDT |
0.8067 USDT |
0.8145 USDT |
0.8143 USDT |
| 2025-11-08 |
0.7601 USDT |
1,455,776.0761 BARD |
0.7372 USDT |
0.7251 USDT |
0.7334 USDT |
0.7813 USDT |
| 2025-11-07 |
0.7040 USDT |
6,077.9205 BARD |
0.7252 USDT |
0.7222 USDT |
0.7258 USDT |
0.7243 USDT |
| 2025-11-06 |
0.7298 USDT |
7,435.2214 BARD |
0.6984 USDT |
0.6869 USDT |
0.6999 USDT |
0.6888 USDT |
| 2025-11-05 |
0.6875 USDT |
22,431.7080 BARD |
0.7014 USDT |
0.7013 USDT |
0.7148 USDT |
0.7101 USDT |
| 2025-11-04 |
0.6699 USDT |
26,853.2329 BARD |
0.6829 USDT |
0.6746 USDT |
0.6844 USDT |
0.6783 USDT |
| 2025-11-03 |
0.6703 USDT |
41,176.5049 BARD |
0.6644 USDT |
0.6517 USDT |
0.6683 USDT |
0.6633 USDT |
| 2025-11-02 |
0.6691 USDT |
981.1832 BARD |
0.6710 USDT |
0.6706 USDT |
0.6727 USDT |
0.6719 USDT |
| 2025-11-01 |
0.6663 USDT |
5,038.2161 BARD |
0.6705 USDT |
0.6685 USDT |
0.6705 USDT |
0.6694 USDT |
| 2025-10-31 |
0.6399 USDT |
246.5091 BARD |
0.6438 USDT |
0.6436 USDT |
0.6440 USDT |
0.6440 USDT |
| 2025-10-30 |
0.6445 USDT |
241,345.2302 BARD |
0.6478 USDT |
0.6378 USDT |
0.6437 USDT |
0.6411 USDT |
| 2025-10-29 |
0.6447 USDT |
779.2758 BARD |
0.6444 USDT |
0.6439 USDT |
0.6447 USDT |
0.6445 USDT |
| 2025-10-28 |
0.6506 USDT |
84,731.6305 BARD |
0.6441 USDT |
0.6390 USDT |
0.6427 USDT |
0.6501 USDT |
| 2025-10-27 |
0.6664 USDT |
5,226.2017 BARD |
0.6549 USDT |
0.6542 USDT |
0.6611 USDT |
0.6606 USDT |
| 2025-10-26 |
0.6701 USDT |
94.2030 BARD |
0.6611 USDT |
0.6607 USDT |
0.6611 USDT |
0.6609 USDT |
| 2025-10-25 |
0.6490 USDT |
5,101.9077 BARD |
0.6504 USDT |
0.6501 USDT |
0.6531 USDT |
0.6520 USDT |
| 2025-10-24 |
0.6538 USDT |
150,844.5096 BARD |
0.6498 USDT |
0.6442 USDT |
0.6481 USDT |
0.6528 USDT |
| 2025-10-23 |
0.6498 USDT |
62,899.5856 BARD |
0.6564 USDT |
0.6486 USDT |
0.6564 USDT |
0.6490 USDT |
| 2025-10-22 |
0.6426 USDT |
243,084.6006 BARD |
0.6403 USDT |
0.6323 USDT |
0.6382 USDT |
0.6382 USDT |
| 2025-10-21 |
0.6458 USDT |
693,540.1330 BARD |
0.6512 USDT |
0.6299 USDT |
0.6364 USDT |
0.6497 USDT |
| 2025-10-20 |
0.6278 USDT |
2,499.6676 BARD |
0.6364 USDT |
0.6357 USDT |
0.6384 USDT |
0.6382 USDT |
| 2025-10-19 |
0.6243 USDT |
154,829.5347 BARD |
0.6253 USDT |
0.6138 USDT |
0.6234 USDT |
0.6246 USDT |
| 2025-10-18 |
0.6342 USDT |
142,119.1320 BARD |
0.6266 USDT |
0.6158 USDT |
0.6247 USDT |
0.6198 USDT |
| 2025-10-17 |
0.6631 USDT |
268,892.5871 BARD |
0.6609 USDT |
0.6320 USDT |
0.6425 USDT |
0.6489 USDT |
| 2025-10-16 |
0.6815 USDT |
490,608.9134 BARD |
0.6922 USDT |
0.6535 USDT |
0.6610 USDT |
0.6608 USDT |
| 2025-10-15 |
0.7001 USDT |
125,357.8833 BARD |
0.6853 USDT |
0.6626 USDT |
0.6703 USDT |
0.6685 USDT |
| 2025-10-14 |
0.6919 USDT |
29,411.0794 BARD |
0.7178 USDT |
0.7092 USDT |
0.7210 USDT |
0.7098 USDT |
| 2025-10-13 |
0.6879 USDT |
742,973.4122 BARD |
0.6754 USDT |
0.6661 USDT |
0.6748 USDT |
0.6932 USDT |
| 2025-10-12 |
0.6602 USDT |
1,800.3983 BARD |
0.6512 USDT |
0.6508 USDT |
0.6571 USDT |
0.6571 USDT |
| 2025-10-11 |
0.6357 USDT |
7,518.0440 BARD |
0.6473 USDT |
0.6473 USDT |
0.6522 USDT |
0.6510 USDT |
| 2025-10-10 |
0.5858 USDT |
652,537.0851 BARD |
0.5352 USDT |
0.5006 USDT |
0.6144 USDT |
0.6117 USDT |
| 2025-10-09 |
0.7396 USDT |
95.6046 BARD |
0.7447 USDT |
0.7445 USDT |
0.7453 USDT |
0.7453 USDT |
| 2025-10-08 |
0.7817 USDT |
18,553.7457 BARD |
0.7685 USDT |
0.7595 USDT |
0.7704 USDT |
0.7613 USDT |
| 2025-10-07 |
0.8247 USDT |
186,502.9794 BARD |
0.7882 USDT |
0.7770 USDT |
0.7903 USDT |
0.7854 USDT |