Identifier on DigiFinex: bard_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.6701 USDT |
94.2030 BARD |
0.6611 USDT |
0.6607 USDT |
0.6611 USDT |
0.6609 USDT |
| 2025-10-25 |
0.6490 USDT |
5,101.9077 BARD |
0.6504 USDT |
0.6501 USDT |
0.6531 USDT |
0.6520 USDT |
| 2025-10-24 |
0.6538 USDT |
150,844.5096 BARD |
0.6498 USDT |
0.6442 USDT |
0.6481 USDT |
0.6528 USDT |
| 2025-10-23 |
0.6498 USDT |
62,899.5856 BARD |
0.6564 USDT |
0.6486 USDT |
0.6564 USDT |
0.6490 USDT |
| 2025-10-22 |
0.6426 USDT |
243,084.6006 BARD |
0.6403 USDT |
0.6323 USDT |
0.6382 USDT |
0.6382 USDT |
| 2025-10-21 |
0.6458 USDT |
693,540.1330 BARD |
0.6512 USDT |
0.6299 USDT |
0.6364 USDT |
0.6497 USDT |
| 2025-10-20 |
0.6278 USDT |
2,499.6676 BARD |
0.6364 USDT |
0.6357 USDT |
0.6384 USDT |
0.6382 USDT |
| 2025-10-19 |
0.6243 USDT |
154,829.5347 BARD |
0.6253 USDT |
0.6138 USDT |
0.6234 USDT |
0.6246 USDT |
| 2025-10-18 |
0.6342 USDT |
142,119.1320 BARD |
0.6266 USDT |
0.6158 USDT |
0.6247 USDT |
0.6198 USDT |
| 2025-10-17 |
0.6631 USDT |
268,892.5871 BARD |
0.6609 USDT |
0.6320 USDT |
0.6425 USDT |
0.6489 USDT |
| 2025-10-16 |
0.6815 USDT |
490,608.9134 BARD |
0.6922 USDT |
0.6535 USDT |
0.6610 USDT |
0.6608 USDT |
| 2025-10-15 |
0.7001 USDT |
125,357.8833 BARD |
0.6853 USDT |
0.6626 USDT |
0.6703 USDT |
0.6685 USDT |
| 2025-10-14 |
0.6919 USDT |
29,411.0794 BARD |
0.7178 USDT |
0.7092 USDT |
0.7210 USDT |
0.7098 USDT |
| 2025-10-13 |
0.6879 USDT |
742,973.4122 BARD |
0.6754 USDT |
0.6661 USDT |
0.6748 USDT |
0.6932 USDT |
| 2025-10-12 |
0.6602 USDT |
1,800.3983 BARD |
0.6512 USDT |
0.6508 USDT |
0.6571 USDT |
0.6571 USDT |
| 2025-10-11 |
0.6357 USDT |
7,518.0440 BARD |
0.6473 USDT |
0.6473 USDT |
0.6522 USDT |
0.6510 USDT |
| 2025-10-10 |
0.5858 USDT |
652,537.0851 BARD |
0.5352 USDT |
0.5006 USDT |
0.6144 USDT |
0.6117 USDT |
| 2025-10-09 |
0.7396 USDT |
95.6046 BARD |
0.7447 USDT |
0.7445 USDT |
0.7453 USDT |
0.7453 USDT |
| 2025-10-08 |
0.7817 USDT |
18,553.7457 BARD |
0.7685 USDT |
0.7595 USDT |
0.7704 USDT |
0.7613 USDT |
| 2025-10-07 |
0.8247 USDT |
186,502.9794 BARD |
0.7882 USDT |
0.7770 USDT |
0.7903 USDT |
0.7854 USDT |
| 2025-10-06 |
0.8433 USDT |
1,256,496.3834 BARD |
0.8314 USDT |
0.8266 USDT |
0.8351 USDT |
0.8575 USDT |
| 2025-10-05 |
0.9169 USDT |
616,016.9421 BARD |
0.8605 USDT |
0.8437 USDT |
0.8873 USDT |
0.8443 USDT |
| 2025-10-04 |
0.9658 USDT |
224,343.3475 BARD |
0.9620 USDT |
0.9558 USDT |
0.9789 USDT |
0.9562 USDT |
| 2025-10-03 |
0.8796 USDT |
146,218.2236 BARD |
0.8883 USDT |
0.8799 USDT |
0.8903 USDT |
0.8881 USDT |
| 2025-10-02 |
0.9024 USDT |
164,169.7272 BARD |
0.8620 USDT |
0.8594 USDT |
0.8737 USDT |
0.8698 USDT |
| 2025-10-01 |
0.9249 USDT |
61,846.4717 BARD |
0.9407 USDT |
0.9205 USDT |
0.9407 USDT |
0.9205 USDT |
| 2025-09-30 |
0.8781 USDT |
3,169,311.9391 BARD |
0.8624 USDT |
0.8232 USDT |
0.8393 USDT |
0.9288 USDT |
| 2025-09-29 |
0.9155 USDT |
10,139.9942 BARD |
0.8682 USDT |
0.8589 USDT |
0.8683 USDT |
0.8592 USDT |
| 2025-09-28 |
1.0429 USDT |
85,954.6402 BARD |
0.9966 USDT |
0.9955 USDT |
1.0290 USDT |
1.0216 USDT |
| 2025-09-27 |
1.1110 USDT |
1,185,744.5582 BARD |
1.0937 USDT |
1.0534 USDT |
1.0662 USDT |
1.0629 USDT |
| 2025-09-26 |
1.1242 USDT |
2,662,771.1343 BARD |
1.1820 USDT |
1.0758 USDT |
1.1166 USDT |
1.1243 USDT |
| 2025-09-25 |
1.0809 USDT |
236,855.4585 BARD |
1.1573 USDT |
1.1573 USDT |
1.2014 USDT |
1.1685 USDT |
| 2025-09-24 |
1.3310 USDT |
1,890,014.6636 BARD |
1.2686 USDT |
1.1653 USDT |
1.1891 USDT |
1.1829 USDT |
| 2025-09-23 |
1.2043 USDT |
295,695.1518 BARD |
1.4198 USDT |
1.3890 USDT |
1.4681 USDT |
1.4566 USDT |
| 2025-09-22 |
0.9749 USDT |
22,916.6849 BARD |
0.9374 USDT |
0.9345 USDT |
0.9454 USDT |
0.9409 USDT |
| 2025-09-21 |
1.0820 USDT |
52,677.4534 BARD |
1.0179 USDT |
1.0168 USDT |
1.0265 USDT |
1.0257 USDT |
| 2025-09-20 |
0.9627 USDT |
226,958.1450 BARD |
0.9938 USDT |
0.9855 USDT |
1.0087 USDT |
0.9924 USDT |
| 2025-09-19 |
0.9819 USDT |
26,963.4930 BARD |
0.9492 USDT |
0.9364 USDT |
0.9506 USDT |
0.9366 USDT |
| 2025-09-18 |
1.0869 USDT |
17,354.6487 BARD |
1.0556 USDT |
1.0409 USDT |
1.0556 USDT |
1.0453 USDT |