Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
3.8881 USDT |
18,022.0750 BAND |
3.8751 USDT |
3.8096 USDT |
3.8567 USDT |
3.8695 USDT |
| 2022-02-04 |
3.6119 USDT |
38,047.5875 BAND |
3.7602 USDT |
3.7475 USDT |
3.7919 USDT |
3.7902 USDT |
| 2022-02-03 |
3.3368 USDT |
22,628.7810 BAND |
3.3201 USDT |
3.2931 USDT |
3.3450 USDT |
3.3544 USDT |
| 2022-02-02 |
3.4343 USDT |
24,811.7036 BAND |
3.4355 USDT |
3.3030 USDT |
3.3765 USDT |
3.3838 USDT |
| 2022-02-01 |
3.5456 USDT |
15,678.4170 BAND |
3.4922 USDT |
3.4791 USDT |
3.5151 USDT |
3.4868 USDT |
| 2022-01-31 |
3.3402 USDT |
22,368.9157 BAND |
3.4523 USDT |
3.4264 USDT |
3.4721 USDT |
3.4779 USDT |
| 2022-01-30 |
3.5215 USDT |
65,085.5035 BAND |
3.5552 USDT |
3.3920 USDT |
3.4432 USDT |
3.4098 USDT |
| 2022-01-29 |
3.5178 USDT |
47,360.7612 BAND |
3.5601 USDT |
3.4844 USDT |
3.5572 USDT |
3.5224 USDT |
| 2022-01-28 |
3.4077 USDT |
47,129.7495 BAND |
3.3640 USDT |
3.3493 USDT |
3.4272 USDT |
3.4424 USDT |
| 2022-01-27 |
3.3540 USDT |
53,470.9439 BAND |
3.3008 USDT |
3.2332 USDT |
3.3426 USDT |
3.3351 USDT |
| 2022-01-26 |
3.5723 USDT |
72,095.1843 BAND |
3.5986 USDT |
3.3581 USDT |
3.3970 USDT |
3.3680 USDT |
| 2022-01-25 |
3.6066 USDT |
38,278.9242 BAND |
3.5530 USDT |
3.4805 USDT |
3.5561 USDT |
3.5249 USDT |
| 2022-01-24 |
3.2208 USDT |
38,889.2426 BAND |
3.2665 USDT |
3.2186 USDT |
3.2815 USDT |
3.3556 USDT |
| 2022-01-23 |
3.5696 USDT |
23,451.8505 BAND |
3.4598 USDT |
3.4223 USDT |
3.4660 USDT |
3.5720 USDT |
| 2022-01-22 |
3.6505 USDT |
27,309.3124 BAND |
3.3900 USDT |
3.3657 USDT |
3.5525 USDT |
3.4441 USDT |
| 2022-01-21 |
4.4284 USDT |
36,817.2790 BAND |
4.2597 USDT |
4.1400 USDT |
4.2420 USDT |
4.1948 USDT |
| 2022-01-20 |
5.0024 USDT |
52,160.8887 BAND |
5.0749 USDT |
4.6675 USDT |
4.8309 USDT |
4.8002 USDT |
| 2022-01-19 |
4.9684 USDT |
7,635.3708 BAND |
5.0123 USDT |
4.9430 USDT |
5.0044 USDT |
4.9782 USDT |
| 2022-01-18 |
5.0886 USDT |
13,249.2130 BAND |
5.0525 USDT |
4.9507 USDT |
5.0531 USDT |
5.1076 USDT |
| 2022-01-17 |
5.4553 USDT |
14,453.7706 BAND |
5.3621 USDT |
5.1963 USDT |
5.2505 USDT |
5.2030 USDT |
| 2022-01-16 |
5.7496 USDT |
9,753.3175 BAND |
5.7036 USDT |
5.6683 USDT |
5.7128 USDT |
5.6796 USDT |
| 2022-01-15 |
5.6858 USDT |
11,687.3607 BAND |
5.6683 USDT |
5.6313 USDT |
5.6878 USDT |
5.6991 USDT |
| 2022-01-14 |
5.7545 USDT |
12,361.6350 BAND |
5.7035 USDT |
5.6543 USDT |
5.7332 USDT |
5.6829 USDT |
| 2022-01-13 |
5.8903 USDT |
34,068.6517 BAND |
5.8331 USDT |
5.7311 USDT |
5.8430 USDT |
5.8163 USDT |
| 2022-01-12 |
5.4532 USDT |
14,501.1224 BAND |
5.6731 USDT |
5.6044 USDT |
5.6697 USDT |
5.6044 USDT |
| 2022-01-11 |
5.0616 USDT |
6,033.2312 BAND |
5.1507 USDT |
5.1061 USDT |
5.1486 USDT |
5.1306 USDT |
| 2022-01-10 |
5.0816 USDT |
14,385.8653 BAND |
5.0396 USDT |
4.9791 USDT |
5.0611 USDT |
5.0448 USDT |
| 2022-01-09 |
5.2459 USDT |
16,925.3448 BAND |
5.3739 USDT |
5.2809 USDT |
5.3658 USDT |
5.3036 USDT |
| 2022-01-08 |
5.1739 USDT |
31,141.4566 BAND |
4.7950 USDT |
4.7556 USDT |
4.8517 USDT |
5.0123 USDT |
| 2022-01-07 |
5.3928 USDT |
17,932.3673 BAND |
5.4128 USDT |
5.1609 USDT |
5.2530 USDT |
5.2478 USDT |
| 2022-01-06 |
6.0399 USDT |
25,277.5590 BAND |
5.8669 USDT |
5.8079 USDT |
5.8671 USDT |
5.8319 USDT |
| 2022-01-05 |
6.4416 USDT |
547,711.8872 BAND |
6.4316 USDT |
5.6229 USDT |
6.3615 USDT |
6.3155 USDT |
| 2022-01-04 |
5.8096 USDT |
30,825.0242 BAND |
5.8141 USDT |
5.6464 USDT |
5.8053 USDT |
5.6490 USDT |
| 2022-01-03 |
5.3275 USDT |
72,703.4104 BAND |
5.4651 USDT |
5.2423 USDT |
5.4228 USDT |
5.4722 USDT |
| 2022-01-02 |
5.2303 USDT |
11,484.0601 BAND |
5.2485 USDT |
5.2259 USDT |
5.2662 USDT |
5.2790 USDT |
| 2022-01-01 |
5.0803 USDT |
19,174.8825 BAND |
5.1199 USDT |
5.0976 USDT |
5.1460 USDT |
5.1600 USDT |
| 2021-12-31 |
5.1187 USDT |
53,401.1669 BAND |
4.9065 USDT |
4.8600 USDT |
4.9682 USDT |
5.0208 USDT |
| 2021-12-30 |
5.0931 USDT |
22,747.1044 BAND |
5.1360 USDT |
5.0757 USDT |
5.1131 USDT |
5.0964 USDT |
| 2021-12-29 |
5.2466 USDT |
13,985.8495 BAND |
5.2018 USDT |
5.1094 USDT |
5.1814 USDT |
5.1391 USDT |
| 2021-12-28 |
5.6011 USDT |
8,993.3677 BAND |
5.4136 USDT |
5.3275 USDT |
5.4060 USDT |
5.4041 USDT |
| 2021-12-27 |
6.0229 USDT |
22,239.1754 BAND |
6.1127 USDT |
5.9699 USDT |
6.0228 USDT |
6.0218 USDT |
| 2021-12-26 |
5.7072 USDT |
21,348.2965 BAND |
5.8579 USDT |
5.7639 USDT |
5.8608 USDT |
5.8585 USDT |
| 2021-12-25 |
5.7533 USDT |
5,308.5752 BAND |
5.7660 USDT |
5.7324 USDT |
5.7766 USDT |
5.7943 USDT |
| 2021-12-24 |
5.7160 USDT |
12,409.4811 BAND |
5.7061 USDT |
5.5296 USDT |
5.6494 USDT |
5.6038 USDT |
| 2021-12-23 |
5.4925 USDT |
13,767.2687 BAND |
5.6698 USDT |
5.6420 USDT |
5.7147 USDT |
5.7229 USDT |
| 2021-12-22 |
5.4105 USDT |
11,257.9873 BAND |
5.4677 USDT |
5.4244 USDT |
5.4871 USDT |
5.4807 USDT |
| 2021-12-21 |
5.2339 USDT |
7,813.9205 BAND |
5.2650 USDT |
5.2568 USDT |
5.3051 USDT |
5.3126 USDT |
| 2021-12-20 |
5.0606 USDT |
8,457.8962 BAND |
5.0474 USDT |
5.0010 USDT |
5.0585 USDT |
5.0585 USDT |
| 2021-12-19 |
5.2389 USDT |
6,749.5735 BAND |
5.1225 USDT |
5.1093 USDT |
5.1765 USDT |
5.2034 USDT |
| 2021-12-18 |
5.1786 USDT |
8,840.8892 BAND |
5.1985 USDT |
5.1340 USDT |
5.1947 USDT |
5.1877 USDT |