Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
2.0710 USDT |
9,209.0000 BAND |
2.0702 USDT |
2.0676 USDT |
2.0823 USDT |
2.0798 USDT |
| 2024-02-24 |
2.0716 USDT |
13,696.5000 BAND |
2.0991 USDT |
2.0758 USDT |
2.0866 USDT |
2.0813 USDT |
| 2024-02-23 |
2.0098 USDT |
18,117.8000 BAND |
2.0500 USDT |
1.9714 USDT |
2.0222 USDT |
2.0272 USDT |
| 2024-02-22 |
2.0168 USDT |
6,264.7000 BAND |
2.0113 USDT |
2.0037 USDT |
2.0290 USDT |
2.0057 USDT |
| 2024-02-21 |
2.0309 USDT |
9,298.0000 BAND |
1.9547 USDT |
1.9348 USDT |
1.9658 USDT |
1.9608 USDT |
| 2024-02-20 |
2.0840 USDT |
7,057.8000 BAND |
1.9968 USDT |
1.9921 USDT |
2.0164 USDT |
2.0486 USDT |
| 2024-02-19 |
2.1065 USDT |
15,562.7000 BAND |
2.1087 USDT |
2.1083 USDT |
2.1371 USDT |
2.1595 USDT |
| 2024-02-18 |
2.0861 USDT |
11,518.7000 BAND |
2.0940 USDT |
2.0786 USDT |
2.0984 USDT |
2.0896 USDT |
| 2024-02-17 |
2.0303 USDT |
5,945.7000 BAND |
2.0057 USDT |
1.9978 USDT |
2.0183 USDT |
2.0353 USDT |
| 2024-02-16 |
2.0453 USDT |
11,640.7000 BAND |
2.0271 USDT |
1.9897 USDT |
2.0303 USDT |
2.0298 USDT |
| 2024-02-15 |
2.0277 USDT |
38,491.8000 BAND |
2.0355 USDT |
2.0185 USDT |
2.0373 USDT |
2.0425 USDT |
| 2024-02-14 |
1.9259 USDT |
6,199.1000 BAND |
1.9466 USDT |
1.9390 USDT |
1.9548 USDT |
1.9767 USDT |
| 2024-02-13 |
1.9059 USDT |
9,750.3000 BAND |
1.8767 USDT |
1.8529 USDT |
1.8802 USDT |
1.8812 USDT |
| 2024-02-12 |
1.9100 USDT |
11,590.9000 BAND |
1.9267 USDT |
1.9088 USDT |
1.9294 USDT |
1.9424 USDT |
| 2024-02-11 |
1.9312 USDT |
9,320.9000 BAND |
1.9267 USDT |
1.8995 USDT |
1.9152 USDT |
1.9031 USDT |
| 2024-02-10 |
1.9069 USDT |
9,995.8000 BAND |
1.8863 USDT |
1.8842 USDT |
1.8973 USDT |
1.9022 USDT |
| 2024-02-09 |
1.9098 USDT |
12,947.0000 BAND |
1.9369 USDT |
1.8864 USDT |
1.9052 USDT |
1.9051 USDT |
| 2024-02-08 |
1.9025 USDT |
5,088.7000 BAND |
1.8642 USDT |
1.8621 USDT |
1.8756 USDT |
1.8938 USDT |
| 2024-02-07 |
1.8764 USDT |
11,248.2000 BAND |
1.8772 USDT |
1.8758 USDT |
1.8897 USDT |
1.8961 USDT |
| 2024-02-06 |
1.8380 USDT |
10,681.2000 BAND |
1.8378 USDT |
1.8079 USDT |
1.8216 USDT |
1.8289 USDT |
| 2024-02-05 |
1.8522 USDT |
10,445.7000 BAND |
1.8411 USDT |
1.8039 USDT |
1.8242 USDT |
1.8229 USDT |
| 2024-02-04 |
1.8503 USDT |
25,304.3000 BAND |
1.9077 USDT |
1.8270 USDT |
1.8481 USDT |
1.8318 USDT |
| 2024-02-03 |
1.8180 USDT |
10,548.8000 BAND |
1.8295 USDT |
1.8141 USDT |
1.8241 USDT |
1.8181 USDT |
| 2024-02-02 |
1.7840 USDT |
28,837.9000 BAND |
1.8241 USDT |
1.7904 USDT |
1.8111 USDT |
1.8069 USDT |
| 2024-02-01 |
1.6684 USDT |
8,302.1000 BAND |
1.6889 USDT |
1.6648 USDT |
1.6789 USDT |
1.6898 USDT |
| 2024-01-31 |
1.6728 USDT |
8,607.7000 BAND |
1.6851 USDT |
1.6240 USDT |
1.6459 USDT |
1.6447 USDT |
| 2024-01-30 |
1.7155 USDT |
4,658.4000 BAND |
1.7327 USDT |
1.7025 USDT |
1.7186 USDT |
1.7025 USDT |
| 2024-01-29 |
1.6987 USDT |
21,166.5000 BAND |
1.6887 USDT |
1.6660 USDT |
1.6936 USDT |
1.7125 USDT |
| 2024-01-28 |
1.7086 USDT |
7,241.4000 BAND |
1.6805 USDT |
1.6531 USDT |
1.6699 USDT |
1.6628 USDT |
| 2024-01-27 |
1.6904 USDT |
41,643.9000 BAND |
1.6661 USDT |
1.6661 USDT |
1.6818 USDT |
1.7281 USDT |
| 2024-01-26 |
1.6344 USDT |
5,878.5000 BAND |
1.6709 USDT |
1.6501 USDT |
1.6598 USDT |
1.6575 USDT |
| 2024-01-25 |
1.5947 USDT |
8,864.9000 BAND |
1.5809 USDT |
1.5552 USDT |
1.5778 USDT |
1.5902 USDT |
| 2024-01-24 |
1.6126 USDT |
6,844.5000 BAND |
1.6142 USDT |
1.5841 USDT |
1.6082 USDT |
1.6267 USDT |
| 2024-01-23 |
1.6090 USDT |
12,424.5000 BAND |
1.5783 USDT |
1.5343 USDT |
1.5506 USDT |
1.5565 USDT |
| 2024-01-22 |
1.6377 USDT |
26,733.3000 BAND |
1.6118 USDT |
1.5832 USDT |
1.6179 USDT |
1.6222 USDT |
| 2024-01-21 |
1.7036 USDT |
12,291.2000 BAND |
1.6824 USDT |
1.6701 USDT |
1.6829 USDT |
1.6716 USDT |
| 2024-01-20 |
1.7949 USDT |
87,241.0000 BAND |
1.7300 USDT |
1.6571 USDT |
1.7034 USDT |
1.6946 USDT |
| 2024-01-19 |
1.5297 USDT |
16,204.5000 BAND |
1.4775 USDT |
1.4742 USDT |
1.5194 USDT |
1.5493 USDT |
| 2024-01-18 |
1.6533 USDT |
14,276.0000 BAND |
1.6491 USDT |
1.5643 USDT |
1.5909 USDT |
1.5778 USDT |
| 2024-01-17 |
1.6992 USDT |
5,772.0000 BAND |
1.6918 USDT |
1.6718 USDT |
1.6810 USDT |
1.6768 USDT |
| 2024-01-16 |
1.6921 USDT |
10,125.6000 BAND |
1.7021 USDT |
1.6681 USDT |
1.6859 USDT |
1.7029 USDT |
| 2024-01-15 |
1.6801 USDT |
5,804.9000 BAND |
1.6794 USDT |
1.6757 USDT |
1.6841 USDT |
1.6829 USDT |
| 2024-01-14 |
1.7082 USDT |
13,473.1000 BAND |
1.7210 USDT |
1.6531 USDT |
1.6833 USDT |
1.6791 USDT |
| 2024-01-13 |
1.7065 USDT |
5,931.8000 BAND |
1.7066 USDT |
1.7046 USDT |
1.7340 USDT |
1.7440 USDT |
| 2024-01-12 |
1.7694 USDT |
20,381.4000 BAND |
1.7204 USDT |
1.6341 USDT |
1.7141 USDT |
1.6681 USDT |
| 2024-01-11 |
1.7666 USDT |
9,522.4000 BAND |
1.7471 USDT |
1.7416 USDT |
1.7801 USDT |
1.7846 USDT |
| 2024-01-10 |
1.6461 USDT |
37,225.6000 BAND |
1.6446 USDT |
1.6182 USDT |
1.6636 USDT |
1.7410 USDT |
| 2024-01-09 |
1.6417 USDT |
28,883.2000 BAND |
1.5916 USDT |
1.5512 USDT |
1.5892 USDT |
1.5774 USDT |
| 2024-01-08 |
1.6852 USDT |
21,045.6000 BAND |
1.7391 USDT |
1.7291 USDT |
1.7541 USDT |
1.7478 USDT |
| 2024-01-07 |
1.8238 USDT |
12,138.8000 BAND |
1.7930 USDT |
1.6991 USDT |
1.7357 USDT |
1.7134 USDT |