Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.4143 USDT |
40,691.5000 BAND |
0.4170 USDT |
0.3982 USDT |
0.4010 USDT |
0.4010 USDT |
| 2025-12-04 |
0.4285 USDT |
447.2000 BAND |
0.4162 USDT |
0.4159 USDT |
0.4168 USDT |
0.4160 USDT |
| 2025-12-03 |
0.4406 USDT |
92,937.4000 BAND |
0.4435 USDT |
0.4244 USDT |
0.4305 USDT |
0.4290 USDT |
| 2025-12-02 |
0.4599 USDT |
13,305.0000 BAND |
0.4510 USDT |
0.4461 USDT |
0.4541 USDT |
0.4507 USDT |
| 2025-12-01 |
0.4158 USDT |
97,272.6000 BAND |
0.4180 USDT |
0.3824 USDT |
0.3881 USDT |
0.3949 USDT |
| 2025-11-30 |
0.4180 USDT |
67,492.3000 BAND |
0.4271 USDT |
0.4264 USDT |
0.4721 USDT |
0.4443 USDT |
| 2025-11-29 |
0.3824 USDT |
7,112.6000 BAND |
0.3818 USDT |
0.3727 USDT |
0.3752 USDT |
0.3744 USDT |
| 2025-11-28 |
0.3942 USDT |
687.7000 BAND |
0.3941 USDT |
0.3904 USDT |
0.3944 USDT |
0.3905 USDT |
| 2025-11-27 |
0.3958 USDT |
365.2000 BAND |
0.3942 USDT |
0.3935 USDT |
0.3948 USDT |
0.3940 USDT |
| 2025-11-26 |
0.3883 USDT |
1,097.5000 BAND |
0.3858 USDT |
0.3835 USDT |
0.3860 USDT |
0.3840 USDT |
| 2025-11-25 |
0.3887 USDT |
1,192.4000 BAND |
0.3881 USDT |
0.3881 USDT |
0.3920 USDT |
0.3916 USDT |
| 2025-11-24 |
0.3795 USDT |
171.8000 BAND |
0.3955 USDT |
0.3955 USDT |
0.3964 USDT |
0.3960 USDT |
| 2025-11-23 |
0.3770 USDT |
1,724.9000 BAND |
0.3810 USDT |
0.3799 USDT |
0.3840 USDT |
0.3833 USDT |
| 2025-11-22 |
0.3624 USDT |
903.1000 BAND |
0.3578 USDT |
0.3552 USDT |
0.3588 USDT |
0.3561 USDT |
| 2025-11-21 |
0.3947 USDT |
71,071.2000 BAND |
0.3885 USDT |
0.3533 USDT |
0.3605 USDT |
0.3605 USDT |
| 2025-11-20 |
0.4009 USDT |
14,494.5000 BAND |
0.4066 USDT |
0.4061 USDT |
0.4096 USDT |
0.4117 USDT |
| 2025-11-19 |
0.4112 USDT |
453.2000 BAND |
0.3964 USDT |
0.3964 USDT |
0.3988 USDT |
0.3986 USDT |
| 2025-11-18 |
0.4076 USDT |
58,005.9000 BAND |
0.4054 USDT |
0.3974 USDT |
0.4067 USDT |
0.4048 USDT |
| 2025-11-17 |
0.4096 USDT |
968.0000 BAND |
0.3978 USDT |
0.3973 USDT |
0.4004 USDT |
0.4004 USDT |
| 2025-11-16 |
0.4173 USDT |
39,473.3000 BAND |
0.4208 USDT |
0.3977 USDT |
0.4054 USDT |
0.4056 USDT |
| 2025-11-15 |
0.4219 USDT |
972.4000 BAND |
0.4169 USDT |
0.4159 USDT |
0.4196 USDT |
0.4196 USDT |
| 2025-11-14 |
0.4320 USDT |
4,002.4000 BAND |
0.4227 USDT |
0.4135 USDT |
0.4227 USDT |
0.4216 USDT |
| 2025-11-13 |
0.4677 USDT |
1,023.2000 BAND |
0.4612 USDT |
0.4544 USDT |
0.4613 USDT |
0.4574 USDT |
| 2025-11-12 |
0.4782 USDT |
2,294.6000 BAND |
0.4860 USDT |
0.4819 USDT |
0.4875 USDT |
0.4843 USDT |
| 2025-11-11 |
0.4876 USDT |
26,154.1000 BAND |
0.4933 USDT |
0.4719 USDT |
0.4769 USDT |
0.4848 USDT |
| 2025-11-10 |
0.4769 USDT |
1.5000 BAND |
0.4958 USDT |
0.4958 USDT |
0.4958 USDT |
0.4958 USDT |
| 2025-11-09 |
0.4763 USDT |
957.0000 BAND |
0.4714 USDT |
0.4712 USDT |
0.4764 USDT |
0.4763 USDT |
| 2025-11-08 |
0.4881 USDT |
72,061.9000 BAND |
0.4935 USDT |
0.4734 USDT |
0.4797 USDT |
0.4875 USDT |
| 2025-11-07 |
0.4636 USDT |
10,745.5000 BAND |
0.4981 USDT |
0.4981 USDT |
0.5081 USDT |
0.5046 USDT |
| 2025-11-06 |
0.4558 USDT |
739.9000 BAND |
0.4618 USDT |
0.4609 USDT |
0.4625 USDT |
0.4622 USDT |
| 2025-11-05 |
0.4427 USDT |
1,904.5000 BAND |
0.4556 USDT |
0.4490 USDT |
0.4580 USDT |
0.4531 USDT |
| 2025-11-04 |
0.4619 USDT |
43,194.9000 BAND |
0.4588 USDT |
0.4474 USDT |
0.4586 USDT |
0.4561 USDT |
| 2025-11-03 |
0.5000 USDT |
25,548.5000 BAND |
0.5105 USDT |
0.4755 USDT |
0.4825 USDT |
0.4855 USDT |
| 2025-11-02 |
0.5265 USDT |
8,279.4000 BAND |
0.5287 USDT |
0.5265 USDT |
0.5295 USDT |
0.5327 USDT |
| 2025-11-01 |
0.5068 USDT |
17,711.9000 BAND |
0.5056 USDT |
0.5024 USDT |
0.5060 USDT |
0.5185 USDT |
| 2025-10-31 |
0.4996 USDT |
855.6000 BAND |
0.5033 USDT |
0.4998 USDT |
0.5039 USDT |
0.5003 USDT |
| 2025-10-30 |
0.4962 USDT |
6,964.0000 BAND |
0.4735 USDT |
0.4730 USDT |
0.4800 USDT |
0.4818 USDT |
| 2025-10-29 |
0.5286 USDT |
28,789.5000 BAND |
0.5211 USDT |
0.5180 USDT |
0.5229 USDT |
0.5254 USDT |
| 2025-10-28 |
0.5421 USDT |
1,232.4000 BAND |
0.5395 USDT |
0.5390 USDT |
0.5424 USDT |
0.5393 USDT |
| 2025-10-27 |
0.5563 USDT |
48,714.8000 BAND |
0.5566 USDT |
0.5393 USDT |
0.5470 USDT |
0.5426 USDT |
| 2025-10-26 |
0.5467 USDT |
2,186.3000 BAND |
0.5509 USDT |
0.5477 USDT |
0.5509 USDT |
0.5484 USDT |
| 2025-10-25 |
0.5404 USDT |
20,778.8000 BAND |
0.5453 USDT |
0.5333 USDT |
0.5370 USDT |
0.5432 USDT |
| 2025-10-24 |
0.5449 USDT |
11,446.6000 BAND |
0.5488 USDT |
0.5335 USDT |
0.5369 USDT |
0.5457 USDT |
| 2025-10-23 |
0.5264 USDT |
9,467.1000 BAND |
0.5236 USDT |
0.5209 USDT |
0.5251 USDT |
0.5411 USDT |
| 2025-10-22 |
0.5367 USDT |
843.3000 BAND |
0.5309 USDT |
0.5291 USDT |
0.5311 USDT |
0.5291 USDT |
| 2025-10-21 |
0.5469 USDT |
28,038.2000 BAND |
0.5427 USDT |
0.5296 USDT |
0.5339 USDT |
0.5724 USDT |
| 2025-10-20 |
0.5512 USDT |
20,874.7000 BAND |
0.5435 USDT |
0.5332 USDT |
0.5400 USDT |
0.5569 USDT |
| 2025-10-19 |
0.5374 USDT |
793.4000 BAND |
0.5471 USDT |
0.5468 USDT |
0.5507 USDT |
0.5499 USDT |
| 2025-10-18 |
0.5286 USDT |
588.2000 BAND |
0.5307 USDT |
0.5303 USDT |
0.5328 USDT |
0.5318 USDT |
| 2025-10-17 |
0.5200 USDT |
285.1000 BAND |
0.5043 USDT |
0.5043 USDT |
0.5075 USDT |
0.5075 USDT |