Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.4065 USDT |
18,348.8000 BAND |
1.4326 USDT |
1.3515 USDT |
1.3757 USDT |
1.3665 USDT |
| 2024-04-15 |
1.4731 USDT |
29,849.6000 BAND |
1.4974 USDT |
1.3365 USDT |
1.4056 USDT |
1.4063 USDT |
| 2024-04-14 |
1.4393 USDT |
16,094.3000 BAND |
1.4187 USDT |
1.4052 USDT |
1.4266 USDT |
1.5012 USDT |
| 2024-04-13 |
1.5321 USDT |
162,333.5000 BAND |
1.7368 USDT |
1.2485 USDT |
1.3435 USDT |
1.2703 USDT |
| 2024-04-12 |
1.9094 USDT |
88,980.7000 BAND |
2.0461 USDT |
1.6309 USDT |
1.7597 USDT |
1.7500 USDT |
| 2024-04-11 |
2.1810 USDT |
14,163.4000 BAND |
2.1615 USDT |
2.1156 USDT |
2.1485 USDT |
2.2035 USDT |
| 2024-04-10 |
2.1375 USDT |
10,391.4000 BAND |
2.1074 USDT |
2.0976 USDT |
2.1505 USDT |
2.1939 USDT |
| 2024-04-09 |
2.2110 USDT |
9,444.8000 BAND |
2.1952 USDT |
2.1344 USDT |
2.1687 USDT |
2.1508 USDT |
| 2024-04-08 |
2.1932 USDT |
14,503.5000 BAND |
2.2246 USDT |
2.1965 USDT |
2.2105 USDT |
2.2165 USDT |
| 2024-04-07 |
2.1393 USDT |
6,757.3000 BAND |
2.1620 USDT |
2.1382 USDT |
2.1538 USDT |
2.1464 USDT |
| 2024-04-06 |
2.0277 USDT |
3,399.9000 BAND |
2.0193 USDT |
2.0140 USDT |
2.0217 USDT |
2.0379 USDT |
| 2024-04-05 |
1.9971 USDT |
4,785.4000 BAND |
2.0055 USDT |
1.9946 USDT |
2.0085 USDT |
2.0018 USDT |
| 2024-04-04 |
2.0308 USDT |
10,828.0000 BAND |
2.0664 USDT |
2.0070 USDT |
2.0362 USDT |
2.0181 USDT |
| 2024-04-03 |
2.0088 USDT |
9,555.7000 BAND |
2.0253 USDT |
1.9576 USDT |
1.9993 USDT |
2.0053 USDT |
| 2024-04-02 |
2.0069 USDT |
11,864.6000 BAND |
1.9557 USDT |
1.9419 USDT |
1.9852 USDT |
1.9875 USDT |
| 2024-04-01 |
2.1638 USDT |
13,820.8000 BAND |
2.0626 USDT |
2.0444 USDT |
2.0764 USDT |
2.1125 USDT |
| 2024-03-31 |
2.2501 USDT |
6,808.3000 BAND |
2.2394 USDT |
2.2244 USDT |
2.2353 USDT |
2.2542 USDT |
| 2024-03-30 |
2.2841 USDT |
19,770.8000 BAND |
2.2802 USDT |
2.2433 USDT |
2.2554 USDT |
2.2516 USDT |
| 2024-03-29 |
2.2678 USDT |
24,601.6000 BAND |
2.2957 USDT |
2.2293 USDT |
2.2728 USDT |
2.2648 USDT |
| 2024-03-28 |
2.2138 USDT |
6,558.1000 BAND |
2.2085 USDT |
2.1995 USDT |
2.2181 USDT |
2.2304 USDT |
| 2024-03-27 |
2.2344 USDT |
16,387.5000 BAND |
2.2114 USDT |
2.1570 USDT |
2.1925 USDT |
2.2122 USDT |
| 2024-03-26 |
2.2412 USDT |
15,501.7000 BAND |
2.2504 USDT |
2.1895 USDT |
2.2414 USDT |
2.2383 USDT |
| 2024-03-25 |
2.1675 USDT |
15,096.3000 BAND |
2.2126 USDT |
2.1765 USDT |
2.2049 USDT |
2.1996 USDT |
| 2024-03-24 |
2.0520 USDT |
13,338.0000 BAND |
2.0506 USDT |
2.0061 USDT |
2.0445 USDT |
2.0800 USDT |
| 2024-03-23 |
2.0645 USDT |
9,002.0000 BAND |
2.1095 USDT |
2.0768 USDT |
2.0908 USDT |
2.0866 USDT |
| 2024-03-22 |
2.0590 USDT |
15,438.4000 BAND |
1.9694 USDT |
1.9680 USDT |
2.0383 USDT |
2.0223 USDT |
| 2024-03-21 |
2.0826 USDT |
14,171.5000 BAND |
2.0865 USDT |
2.0207 USDT |
2.0705 USDT |
2.0714 USDT |
| 2024-03-20 |
1.9417 USDT |
22,485.9000 BAND |
1.9422 USDT |
1.8616 USDT |
1.9501 USDT |
2.0804 USDT |
| 2024-03-19 |
1.9724 USDT |
24,121.6000 BAND |
1.9735 USDT |
1.9189 USDT |
1.9660 USDT |
1.9934 USDT |
| 2024-03-18 |
2.1771 USDT |
10,380.1000 BAND |
2.1141 USDT |
2.0694 USDT |
2.1135 USDT |
2.1145 USDT |
| 2024-03-17 |
2.1846 USDT |
12,980.2000 BAND |
2.2306 USDT |
2.2174 USDT |
2.2535 USDT |
2.2511 USDT |
| 2024-03-16 |
2.3158 USDT |
24,590.8000 BAND |
2.2114 USDT |
2.1202 USDT |
2.1776 USDT |
2.1685 USDT |
| 2024-03-15 |
2.4307 USDT |
21,567.7000 BAND |
2.3727 USDT |
2.3216 USDT |
2.3828 USDT |
2.3781 USDT |
| 2024-03-14 |
2.6201 USDT |
37,385.4000 BAND |
2.5550 USDT |
2.4550 USDT |
2.5753 USDT |
2.5090 USDT |
| 2024-03-13 |
2.6176 USDT |
17,730.4000 BAND |
2.5799 USDT |
2.5697 USDT |
2.6127 USDT |
2.6619 USDT |
| 2024-03-12 |
2.5628 USDT |
53,616.7000 BAND |
2.5520 USDT |
2.3643 USDT |
2.5133 USDT |
2.5540 USDT |
| 2024-03-11 |
2.6697 USDT |
31,164.9000 BAND |
2.6919 USDT |
2.6239 USDT |
2.6761 USDT |
2.6867 USDT |
| 2024-03-10 |
2.6069 USDT |
15,198.9000 BAND |
2.6321 USDT |
2.5465 USDT |
2.6301 USDT |
2.6597 USDT |
| 2024-03-09 |
2.5763 USDT |
15,420.7000 BAND |
2.5910 USDT |
2.5550 USDT |
2.5880 USDT |
2.5904 USDT |
| 2024-03-08 |
2.5476 USDT |
44,070.6000 BAND |
2.5319 USDT |
2.4141 USDT |
2.5239 USDT |
2.5049 USDT |
| 2024-03-07 |
2.4897 USDT |
67,319.2000 BAND |
2.4799 USDT |
2.4671 USDT |
2.4949 USDT |
2.6051 USDT |
| 2024-03-06 |
2.2637 USDT |
20,491.5000 BAND |
2.2852 USDT |
2.2724 USDT |
2.2932 USDT |
2.3587 USDT |
| 2024-03-05 |
2.3341 USDT |
105,524.1000 BAND |
2.4871 USDT |
1.9139 USDT |
2.1224 USDT |
2.1206 USDT |
| 2024-03-04 |
2.4481 USDT |
14,673.7000 BAND |
2.4691 USDT |
2.4544 USDT |
2.4899 USDT |
2.4592 USDT |
| 2024-03-03 |
2.3799 USDT |
11,137.1000 BAND |
2.4029 USDT |
2.3803 USDT |
2.4033 USDT |
2.3938 USDT |
| 2024-03-02 |
2.4281 USDT |
14,353.3000 BAND |
2.4046 USDT |
2.4046 USDT |
2.4334 USDT |
2.4659 USDT |
| 2024-03-01 |
2.2434 USDT |
15,967.8000 BAND |
2.2923 USDT |
2.2562 USDT |
2.2868 USDT |
2.2875 USDT |
| 2024-02-29 |
2.1772 USDT |
18,354.9000 BAND |
2.1471 USDT |
2.0757 USDT |
2.1226 USDT |
2.1206 USDT |
| 2024-02-28 |
2.1654 USDT |
56,267.1000 BAND |
2.2454 USDT |
1.9837 USDT |
2.0932 USDT |
2.1275 USDT |
| 2024-02-27 |
2.1929 USDT |
12,231.2000 BAND |
2.1634 USDT |
2.1350 USDT |
2.1705 USDT |
2.1805 USDT |