Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.2456 USDT |
9,451.5000 BAND |
0.2464 USDT |
0.2397 USDT |
0.2420 USDT |
0.2411 USDT |
| 2026-02-10 |
0.2482 USDT |
1,259.7000 BAND |
0.2476 USDT |
0.2475 USDT |
0.2501 USDT |
0.2499 USDT |
| 2026-02-09 |
0.2482 USDT |
1,216.7000 BAND |
0.2415 USDT |
0.2415 USDT |
0.2436 USDT |
0.2430 USDT |
| 2026-02-08 |
0.2505 USDT |
788.2000 BAND |
0.2478 USDT |
0.2468 USDT |
0.2481 USDT |
0.2473 USDT |
| 2026-02-07 |
0.2494 USDT |
1,759.7000 BAND |
0.2428 USDT |
0.2424 USDT |
0.2450 USDT |
0.2430 USDT |
| 2026-02-06 |
0.2194 USDT |
531.0000 BAND |
0.2425 USDT |
0.2417 USDT |
0.2425 USDT |
0.2421 USDT |
| 2026-02-05 |
0.2375 USDT |
4,059.4000 BAND |
0.2168 USDT |
0.2135 USDT |
0.2178 USDT |
0.2137 USDT |
| 2026-02-04 |
0.2583 USDT |
2,363.5000 BAND |
0.2576 USDT |
0.2555 USDT |
0.2576 USDT |
0.2563 USDT |
| 2026-02-03 |
0.2536 USDT |
34,725.3000 BAND |
0.2538 USDT |
0.2488 USDT |
0.2524 USDT |
0.2557 USDT |
| 2026-02-02 |
0.2455 USDT |
58,034.6000 BAND |
0.2472 USDT |
0.2391 USDT |
0.2453 USDT |
0.2452 USDT |
| 2026-02-01 |
0.2397 USDT |
6,663.3000 BAND |
0.2464 USDT |
0.2455 USDT |
0.2485 USDT |
0.2481 USDT |
| 2026-01-31 |
0.2458 USDT |
18,668.5000 BAND |
0.2334 USDT |
0.2182 USDT |
0.2343 USDT |
0.2301 USDT |
| 2026-01-30 |
0.2633 USDT |
226.5000 BAND |
0.2579 USDT |
0.2579 USDT |
0.2589 USDT |
0.2587 USDT |
| 2026-01-29 |
0.2701 USDT |
359.8000 BAND |
0.2628 USDT |
0.2627 USDT |
0.2641 USDT |
0.2637 USDT |
| 2026-01-28 |
0.2834 USDT |
749.3000 BAND |
0.2786 USDT |
0.2780 USDT |
0.2791 USDT |
0.2791 USDT |
| 2026-01-27 |
0.2882 USDT |
8.2000 BAND |
0.2857 USDT |
0.2857 USDT |
0.2859 USDT |
0.2859 USDT |
| 2026-01-26 |
0.2840 USDT |
43,110.3000 BAND |
0.2864 USDT |
0.2838 USDT |
0.2882 USDT |
0.2906 USDT |
| 2026-01-25 |
0.2972 USDT |
1,593.3000 BAND |
0.2892 USDT |
0.2875 USDT |
0.2892 USDT |
0.2876 USDT |
| 2026-01-24 |
0.3062 USDT |
23.2000 BAND |
0.3044 USDT |
0.3044 USDT |
0.3047 USDT |
0.3047 USDT |
| 2026-01-23 |
0.3054 USDT |
17,327.3000 BAND |
0.3036 USDT |
0.3026 USDT |
0.3040 USDT |
0.3082 USDT |
| 2026-01-22 |
0.3081 USDT |
38,728.3000 BAND |
0.3134 USDT |
0.2977 USDT |
0.3035 USDT |
0.3046 USDT |
| 2026-01-21 |
0.3117 USDT |
2,995.8000 BAND |
0.3099 USDT |
0.3095 USDT |
0.3163 USDT |
0.3142 USDT |
| 2026-01-20 |
0.3270 USDT |
35,202.7000 BAND |
0.3311 USDT |
0.3172 USDT |
0.3198 USDT |
0.3178 USDT |
| 2026-01-19 |
0.3209 USDT |
31,942.5000 BAND |
0.3223 USDT |
0.3183 USDT |
0.3204 USDT |
0.3334 USDT |
| 2026-01-18 |
0.3509 USDT |
24,449.4000 BAND |
0.3537 USDT |
0.3451 USDT |
0.3470 USDT |
0.3521 USDT |
| 2026-01-17 |
0.3411 USDT |
2,211.0000 BAND |
0.3506 USDT |
0.3497 USDT |
0.3514 USDT |
0.3501 USDT |
| 2026-01-16 |
0.3390 USDT |
23,528.2000 BAND |
0.3397 USDT |
0.3318 USDT |
0.3377 USDT |
0.3339 USDT |
| 2026-01-15 |
0.3484 USDT |
26,681.6000 BAND |
0.3553 USDT |
0.3343 USDT |
0.3369 USDT |
0.3400 USDT |
| 2026-01-14 |
0.3600 USDT |
21,088.9000 BAND |
0.3618 USDT |
0.3562 USDT |
0.3594 USDT |
0.3654 USDT |
| 2026-01-13 |
0.3384 USDT |
26,267.2000 BAND |
0.3340 USDT |
0.3338 USDT |
0.3358 USDT |
0.3504 USDT |
| 2026-01-12 |
0.3411 USDT |
28,169.8000 BAND |
0.3360 USDT |
0.3322 USDT |
0.3354 USDT |
0.3343 USDT |
| 2026-01-11 |
0.3447 USDT |
1,560.6000 BAND |
0.3381 USDT |
0.3363 USDT |
0.3385 USDT |
0.3385 USDT |
| 2026-01-10 |
0.3439 USDT |
699.6000 BAND |
0.3501 USDT |
0.3472 USDT |
0.3502 USDT |
0.3473 USDT |
| 2026-01-09 |
0.3423 USDT |
1,350.0000 BAND |
0.3441 USDT |
0.3395 USDT |
0.3442 USDT |
0.3395 USDT |
| 2026-01-08 |
0.3459 USDT |
0.0000 BAND |
0.3441 USDT |
0.3441 USDT |
0.3441 USDT |
0.3441 USDT |
| 2026-01-07 |
0.3612 USDT |
30,116.6000 BAND |
0.3610 USDT |
0.3511 USDT |
0.3569 USDT |
0.3563 USDT |
| 2026-01-06 |
0.3618 USDT |
31,807.9000 BAND |
0.3604 USDT |
0.3566 USDT |
0.3596 USDT |
0.3710 USDT |
| 2026-01-05 |
0.3487 USDT |
20,558.6000 BAND |
0.3521 USDT |
0.3416 USDT |
0.3440 USDT |
0.3433 USDT |
| 2026-01-04 |
0.3473 USDT |
22,122.2000 BAND |
0.3487 USDT |
0.3453 USDT |
0.3468 USDT |
0.3480 USDT |
| 2026-01-03 |
0.3468 USDT |
1,363.2000 BAND |
0.3478 USDT |
0.3464 USDT |
0.3478 USDT |
0.3470 USDT |
| 2026-01-02 |
0.3457 USDT |
43,439.3000 BAND |
0.3431 USDT |
0.3420 USDT |
0.3447 USDT |
0.3482 USDT |
| 2026-01-01 |
0.3316 USDT |
30,864.6000 BAND |
0.3263 USDT |
0.3239 USDT |
0.3265 USDT |
0.3411 USDT |
| 2025-12-31 |
0.3266 USDT |
30,342.6000 BAND |
0.3307 USDT |
0.3169 USDT |
0.3188 USDT |
0.3212 USDT |
| 2025-12-30 |
0.3262 USDT |
278.5000 BAND |
0.3283 USDT |
0.3283 USDT |
0.3302 USDT |
0.3298 USDT |
| 2025-12-29 |
0.3322 USDT |
19,099.1000 BAND |
0.3389 USDT |
0.3273 USDT |
0.3313 USDT |
0.3296 USDT |
| 2025-12-28 |
0.3319 USDT |
15,914.2000 BAND |
0.3336 USDT |
0.3260 USDT |
0.3277 USDT |
0.3261 USDT |
| 2025-12-27 |
0.3244 USDT |
917.1000 BAND |
0.3258 USDT |
0.3253 USDT |
0.3269 USDT |
0.3268 USDT |
| 2025-12-26 |
0.3220 USDT |
17,007.4000 BAND |
0.3260 USDT |
0.3191 USDT |
0.3216 USDT |
0.3224 USDT |
| 2025-12-25 |
0.3215 USDT |
22,743.8000 BAND |
0.3210 USDT |
0.3210 USDT |
0.3223 USDT |
0.3233 USDT |
| 2025-12-24 |
0.3190 USDT |
1,283.9000 BAND |
0.3207 USDT |
0.3207 USDT |
0.3222 USDT |
0.3219 USDT |