Identifier on DigiFinex: band_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.6923 USDT |
1,780.4000 BAND |
0.6827 USDT |
0.6715 USDT |
0.6850 USDT |
0.6772 USDT |
| 2025-05-29 |
0.7346 USDT |
2,417.4000 BAND |
0.7170 USDT |
0.7085 USDT |
0.7184 USDT |
0.7112 USDT |
| 2025-05-28 |
0.7538 USDT |
544.5000 BAND |
0.7336 USDT |
0.7275 USDT |
0.7352 USDT |
0.7282 USDT |
| 2025-05-27 |
0.7503 USDT |
28,414.4000 BAND |
0.7549 USDT |
0.7443 USDT |
0.7532 USDT |
0.7510 USDT |
| 2025-05-26 |
0.7342 USDT |
10,313.6000 BAND |
0.7425 USDT |
0.7262 USDT |
0.7343 USDT |
0.7275 USDT |
| 2025-05-25 |
0.7229 USDT |
11,768.4000 BAND |
0.7190 USDT |
0.7045 USDT |
0.7108 USDT |
0.7076 USDT |
| 2025-05-24 |
0.7527 USDT |
10,717.9000 BAND |
0.7418 USDT |
0.7413 USDT |
0.7467 USDT |
0.7460 USDT |
| 2025-05-23 |
0.8242 USDT |
38,482.8000 BAND |
0.8420 USDT |
0.7725 USDT |
0.7907 USDT |
0.7897 USDT |
| 2025-05-22 |
0.7932 USDT |
25,408.6000 BAND |
0.7988 USDT |
0.7986 USDT |
0.8059 USDT |
0.8135 USDT |
| 2025-05-21 |
0.7646 USDT |
964.0000 BAND |
0.7706 USDT |
0.7696 USDT |
0.7738 USDT |
0.7705 USDT |
| 2025-05-20 |
0.7649 USDT |
10,292.7000 BAND |
0.7593 USDT |
0.7491 USDT |
0.7553 USDT |
0.7512 USDT |
| 2025-05-19 |
0.7584 USDT |
9,374.4000 BAND |
0.7603 USDT |
0.7559 USDT |
0.7698 USDT |
0.7658 USDT |
| 2025-05-18 |
0.7829 USDT |
17,769.1000 BAND |
0.7871 USDT |
0.7635 USDT |
0.7802 USDT |
0.7635 USDT |
| 2025-05-17 |
0.7793 USDT |
27,764.4000 BAND |
0.7738 USDT |
0.7523 USDT |
0.7630 USDT |
0.7661 USDT |
| 2025-05-16 |
0.8166 USDT |
12,658.1000 BAND |
0.8109 USDT |
0.7950 USDT |
0.8139 USDT |
0.7990 USDT |
| 2025-05-15 |
0.8294 USDT |
1,564.0000 BAND |
0.8111 USDT |
0.7945 USDT |
0.8117 USDT |
0.7958 USDT |
| 2025-05-14 |
0.9096 USDT |
17.5000 BAND |
0.8736 USDT |
0.8728 USDT |
0.8739 USDT |
0.8728 USDT |
| 2025-05-13 |
0.9231 USDT |
2,305.7000 BAND |
0.9118 USDT |
0.9112 USDT |
0.9227 USDT |
0.9206 USDT |
| 2025-05-12 |
0.9590 USDT |
667.7000 BAND |
0.9516 USDT |
0.9399 USDT |
0.9548 USDT |
0.9430 USDT |
| 2025-05-11 |
0.9504 USDT |
10,819.4000 BAND |
0.9547 USDT |
0.9334 USDT |
0.9485 USDT |
0.9471 USDT |
| 2025-05-10 |
0.9287 USDT |
771.1000 BAND |
0.9481 USDT |
0.9450 USDT |
0.9576 USDT |
0.9542 USDT |
| 2025-05-09 |
0.8778 USDT |
24,062.4000 BAND |
0.8969 USDT |
0.8819 USDT |
0.8991 USDT |
0.9073 USDT |
| 2025-05-08 |
0.7662 USDT |
16,246.7000 BAND |
0.7779 USDT |
0.7752 USDT |
0.7784 USDT |
0.8081 USDT |
| 2025-05-07 |
0.7304 USDT |
148.5000 BAND |
0.7300 USDT |
0.7284 USDT |
0.7308 USDT |
0.7308 USDT |
| 2025-05-06 |
0.7587 USDT |
141.5000 BAND |
0.7317 USDT |
0.7317 USDT |
0.7356 USDT |
0.7351 USDT |
| 2025-05-05 |
0.7607 USDT |
10,472.1000 BAND |
0.7577 USDT |
0.7557 USDT |
0.7684 USDT |
0.7737 USDT |
| 2025-05-04 |
0.7759 USDT |
24,034.1000 BAND |
0.7749 USDT |
0.7608 USDT |
0.7708 USDT |
0.7612 USDT |
| 2025-05-03 |
0.8193 USDT |
1,274.7000 BAND |
0.8021 USDT |
0.7881 USDT |
0.8030 USDT |
0.7941 USDT |
| 2025-05-02 |
0.8525 USDT |
78.0000 BAND |
0.8532 USDT |
0.8524 USDT |
0.8559 USDT |
0.8551 USDT |
| 2025-05-01 |
0.8434 USDT |
11,715.0000 BAND |
0.8510 USDT |
0.8374 USDT |
0.8508 USDT |
0.8547 USDT |
| 2025-04-30 |
0.8306 USDT |
90.5000 BAND |
0.8161 USDT |
0.8133 USDT |
0.8161 USDT |
0.8137 USDT |
| 2025-04-29 |
0.8545 USDT |
225.8000 BAND |
0.8358 USDT |
0.8328 USDT |
0.8359 USDT |
0.8340 USDT |
| 2025-04-28 |
0.8363 USDT |
10,843.8000 BAND |
0.8319 USDT |
0.8195 USDT |
0.8332 USDT |
0.8563 USDT |
| 2025-04-27 |
0.8357 USDT |
3,796.0000 BAND |
0.8265 USDT |
0.8186 USDT |
0.8222 USDT |
0.8202 USDT |
| 2025-04-26 |
0.8524 USDT |
23,235.5000 BAND |
0.8599 USDT |
0.8431 USDT |
0.8540 USDT |
0.8541 USDT |
| 2025-04-25 |
0.8160 USDT |
456.9000 BAND |
0.8345 USDT |
0.8282 USDT |
0.8345 USDT |
0.8289 USDT |
| 2025-04-24 |
0.7978 USDT |
15,445.0000 BAND |
0.8026 USDT |
0.7939 USDT |
0.8040 USDT |
0.8092 USDT |
| 2025-04-23 |
0.7836 USDT |
69.2000 BAND |
0.7948 USDT |
0.7940 USDT |
0.7956 USDT |
0.7956 USDT |
| 2025-04-22 |
0.7328 USDT |
135.7000 BAND |
0.7525 USDT |
0.7523 USDT |
0.7529 USDT |
0.7525 USDT |
| 2025-04-21 |
0.7275 USDT |
15,510.8000 BAND |
0.7332 USDT |
0.7128 USDT |
0.7236 USDT |
0.7268 USDT |
| 2025-04-20 |
0.7109 USDT |
1,116.5000 BAND |
0.7153 USDT |
0.7138 USDT |
0.7185 USDT |
0.7185 USDT |
| 2025-04-19 |
0.6863 USDT |
659.5000 BAND |
0.7004 USDT |
0.6991 USDT |
0.7037 USDT |
0.7032 USDT |
| 2025-04-18 |
0.6693 USDT |
866.4000 BAND |
0.6744 USDT |
0.6726 USDT |
0.6760 USDT |
0.6753 USDT |
| 2025-04-17 |
0.6558 USDT |
240.9000 BAND |
0.6591 USDT |
0.6575 USDT |
0.6598 USDT |
0.6595 USDT |
| 2025-04-16 |
0.6535 USDT |
372.1000 BAND |
0.6606 USDT |
0.6582 USDT |
0.6613 USDT |
0.6586 USDT |
| 2025-04-15 |
0.6763 USDT |
2,677.6000 BAND |
0.6746 USDT |
0.6635 USDT |
0.6741 USDT |
0.6718 USDT |
| 2025-04-14 |
0.6783 USDT |
215.2000 BAND |
0.6827 USDT |
0.6814 USDT |
0.6827 USDT |
0.6817 USDT |
| 2025-04-13 |
0.6966 USDT |
15,853.8000 BAND |
0.7004 USDT |
0.6716 USDT |
0.6798 USDT |
0.6737 USDT |
| 2025-04-12 |
0.6849 USDT |
663.9000 BAND |
0.7042 USDT |
0.7015 USDT |
0.7047 USDT |
0.7018 USDT |
| 2025-04-11 |
0.6440 USDT |
686.9000 BAND |
0.6664 USDT |
0.6652 USDT |
0.6664 USDT |
0.6661 USDT |