Crypto exchange DigiFinex

Market Band Protocol (BAND) / Tether (USDT)

Identifier on DigiFinex: band_usdt
Date Price Volume Open Low High Close
2022-01-19 4.9836 USDT 21,252.0997 BAND 4.8626 USDT 4.8322 USDT 4.9137 USDT 4.9207 USDT
2022-01-18 5.0886 USDT 13,249.2130 BAND 5.0525 USDT 4.9507 USDT 5.0531 USDT 5.1076 USDT
2022-01-17 5.4553 USDT 14,453.7706 BAND 5.3621 USDT 5.1963 USDT 5.2505 USDT 5.2030 USDT
2022-01-16 5.7496 USDT 9,753.3175 BAND 5.7036 USDT 5.6683 USDT 5.7128 USDT 5.6796 USDT
2022-01-15 5.6858 USDT 11,687.3607 BAND 5.6683 USDT 5.6313 USDT 5.6878 USDT 5.6991 USDT
2022-01-14 5.7545 USDT 12,361.6350 BAND 5.7035 USDT 5.6543 USDT 5.7332 USDT 5.6829 USDT
2022-01-13 5.8903 USDT 34,068.6517 BAND 5.8331 USDT 5.7311 USDT 5.8430 USDT 5.8163 USDT
2022-01-12 5.4532 USDT 14,501.1224 BAND 5.6731 USDT 5.6044 USDT 5.6697 USDT 5.6044 USDT
2022-01-11 5.0616 USDT 6,033.2312 BAND 5.1507 USDT 5.1061 USDT 5.1486 USDT 5.1306 USDT
2022-01-10 5.0816 USDT 14,385.8653 BAND 5.0396 USDT 4.9791 USDT 5.0611 USDT 5.0448 USDT
2022-01-09 5.2459 USDT 16,925.3448 BAND 5.3739 USDT 5.2809 USDT 5.3658 USDT 5.3036 USDT
2022-01-08 5.1739 USDT 31,141.4566 BAND 4.7950 USDT 4.7556 USDT 4.8517 USDT 5.0123 USDT
2022-01-07 5.3928 USDT 17,932.3673 BAND 5.4128 USDT 5.1609 USDT 5.2530 USDT 5.2478 USDT
2022-01-06 6.0399 USDT 25,277.5590 BAND 5.8669 USDT 5.8079 USDT 5.8671 USDT 5.8319 USDT
2022-01-05 6.4416 USDT 547,711.8872 BAND 6.4316 USDT 5.6229 USDT 6.3615 USDT 6.3155 USDT
2022-01-04 5.8096 USDT 30,825.0242 BAND 5.8141 USDT 5.6464 USDT 5.8053 USDT 5.6490 USDT
2022-01-03 5.3275 USDT 72,703.4104 BAND 5.4651 USDT 5.2423 USDT 5.4228 USDT 5.4722 USDT
2022-01-02 5.2303 USDT 11,484.0601 BAND 5.2485 USDT 5.2259 USDT 5.2662 USDT 5.2790 USDT
2022-01-01 5.0803 USDT 19,174.8825 BAND 5.1199 USDT 5.0976 USDT 5.1460 USDT 5.1600 USDT
2021-12-31 5.1187 USDT 53,401.1669 BAND 4.9065 USDT 4.8600 USDT 4.9682 USDT 5.0208 USDT
2021-12-30 5.0931 USDT 22,747.1044 BAND 5.1360 USDT 5.0757 USDT 5.1131 USDT 5.0964 USDT
2021-12-29 5.2466 USDT 13,985.8495 BAND 5.2018 USDT 5.1094 USDT 5.1814 USDT 5.1391 USDT
2021-12-28 5.6011 USDT 8,993.3677 BAND 5.4136 USDT 5.3275 USDT 5.4060 USDT 5.4041 USDT
2021-12-27 6.0229 USDT 22,239.1754 BAND 6.1127 USDT 5.9699 USDT 6.0228 USDT 6.0218 USDT
2021-12-26 5.7072 USDT 21,348.2965 BAND 5.8579 USDT 5.7639 USDT 5.8608 USDT 5.8585 USDT
2021-12-25 5.7533 USDT 5,308.5752 BAND 5.7660 USDT 5.7324 USDT 5.7766 USDT 5.7943 USDT
2021-12-24 5.7160 USDT 12,409.4811 BAND 5.7061 USDT 5.5296 USDT 5.6494 USDT 5.6038 USDT
2021-12-23 5.4925 USDT 13,767.2687 BAND 5.6698 USDT 5.6420 USDT 5.7147 USDT 5.7229 USDT
2021-12-22 5.4105 USDT 11,257.9873 BAND 5.4677 USDT 5.4244 USDT 5.4871 USDT 5.4807 USDT
2021-12-21 5.2339 USDT 7,813.9205 BAND 5.2650 USDT 5.2568 USDT 5.3051 USDT 5.3126 USDT
2021-12-20 5.0606 USDT 8,457.8962 BAND 5.0474 USDT 5.0010 USDT 5.0585 USDT 5.0585 USDT
2021-12-19 5.2389 USDT 6,749.5735 BAND 5.1225 USDT 5.1093 USDT 5.1765 USDT 5.2034 USDT
2021-12-18 5.1786 USDT 8,840.8892 BAND 5.1985 USDT 5.1340 USDT 5.1947 USDT 5.1877 USDT
2021-12-17 5.0629 USDT 16,667.7864 BAND 4.9309 USDT 4.8602 USDT 5.0422 USDT 5.0480 USDT
2021-12-16 5.1984 USDT 11,646.7302 BAND 5.1737 USDT 5.0357 USDT 5.1509 USDT 5.0618 USDT
2021-12-15 4.9559 USDT 17,698.1296 BAND 5.0365 USDT 5.0316 USDT 5.1166 USDT 5.0831 USDT
2021-12-14 4.8069 USDT 17,459.4451 BAND 4.7931 USDT 4.7931 USDT 4.9008 USDT 5.0049 USDT
2021-12-13 5.0109 USDT 8,935.7996 BAND 4.7714 USDT 4.7180 USDT 4.8047 USDT 4.8018 USDT
2021-12-12 5.3194 USDT 4,903.5447 BAND 5.3845 USDT 5.3622 USDT 5.4186 USDT 5.3737 USDT
2021-12-11 5.1617 USDT 4,160.4828 BAND 5.2541 USDT 5.2188 USDT 5.2734 USDT 5.2882 USDT
2021-12-10 5.3465 USDT 53,669.9376 BAND 5.3165 USDT 5.0666 USDT 5.1994 USDT 5.0701 USDT
2021-12-09 5.8406 USDT 12,162.0657 BAND 5.5465 USDT 5.4728 USDT 5.5553 USDT 5.5270 USDT
2021-12-08 5.9702 USDT 14,916.3593 BAND 6.1145 USDT 6.0522 USDT 6.1051 USDT 6.0856 USDT
2021-12-07 5.9693 USDT 12,994.5407 BAND 5.9175 USDT 5.7648 USDT 5.8998 USDT 5.7854 USDT
2021-12-06 5.5259 USDT 11,113.9279 BAND 5.6145 USDT 5.6145 USDT 5.7951 USDT 5.9674 USDT
2021-12-05 5.8451 USDT 7,758.3365 BAND 5.6163 USDT 5.4723 USDT 5.6173 USDT 5.6092 USDT
2021-12-04 6.1615 USDT 6,463.3093 BAND 6.2499 USDT 6.0699 USDT 6.2295 USDT 6.2480 USDT
2021-12-03 8.0405 USDT 26,142.1841 BAND 7.6057 USDT 7.2333 USDT 7.6039 USDT 7.5394 USDT
2021-12-02 8.0829 USDT 27,772.9359 BAND 8.2968 USDT 8.2287 USDT 8.3390 USDT 8.2713 USDT
2021-12-01 7.8616 USDT 8,307.9342 BAND 7.6469 USDT 7.5389 USDT 7.6469 USDT 7.7236 USDT