Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
22.5583 USDT |
1,006.5262 |
21.7360 USDT |
21.2230 USDT |
21.6520 USDT |
21.8520 USDT |
| 2021-09-19 |
25.1202 USDT |
711.8441 |
25.1580 USDT |
24.4200 USDT |
24.5850 USDT |
24.5400 USDT |
| 2021-09-18 |
26.0105 USDT |
1,471.2167 |
25.6690 USDT |
25.2330 USDT |
25.4910 USDT |
25.4650 USDT |
| 2021-09-17 |
26.8014 USDT |
682.4073 |
26.2860 USDT |
25.6490 USDT |
25.9540 USDT |
25.9550 USDT |
| 2021-09-16 |
28.7493 USDT |
3,181.8673 |
28.1620 USDT |
27.1550 USDT |
27.9270 USDT |
27.7820 USDT |
| 2021-09-15 |
27.5055 USDT |
3,187.3909 |
27.5250 USDT |
27.4850 USDT |
28.3110 USDT |
28.1380 USDT |
| 2021-09-14 |
25.9655 USDT |
1,822.4229 |
26.4260 USDT |
26.0720 USDT |
26.3390 USDT |
26.2930 USDT |
| 2021-09-13 |
25.0966 USDT |
1,222.6197 |
25.1120 USDT |
25.0410 USDT |
25.1930 USDT |
25.1930 USDT |
| 2021-09-12 |
26.5852 USDT |
1,849.9119 |
25.9910 USDT |
25.8800 USDT |
26.2720 USDT |
26.3510 USDT |
| 2021-09-11 |
25.0868 USDT |
1,744.9754 |
25.1420 USDT |
24.4720 USDT |
24.7870 USDT |
24.6650 USDT |
| 2021-09-10 |
25.4844 USDT |
1,161.0887 |
24.0160 USDT |
23.8590 USDT |
24.2700 USDT |
24.3220 USDT |
| 2021-09-09 |
26.5673 USDT |
2,024.4949 |
25.8820 USDT |
25.8600 USDT |
26.3680 USDT |
26.3330 USDT |
| 2021-09-08 |
25.9773 USDT |
2,132.6235 |
26.3040 USDT |
25.7210 USDT |
26.5160 USDT |
26.7000 USDT |
| 2021-09-07 |
28.8920 USDT |
3,783.7320 |
26.1060 USDT |
25.6710 USDT |
26.5060 USDT |
26.5060 USDT |
| 2021-09-06 |
33.3322 USDT |
1,981.7144 |
33.0180 USDT |
32.3180 USDT |
32.7620 USDT |
32.6250 USDT |
| 2021-09-05 |
32.9821 USDT |
3,165.4066 |
33.5100 USDT |
33.1310 USDT |
33.6600 USDT |
33.6140 USDT |
| 2021-09-04 |
34.1694 USDT |
1,726.2575 |
33.2690 USDT |
33.1960 USDT |
33.4990 USDT |
33.2560 USDT |
| 2021-09-03 |
33.2477 USDT |
7,218.5972 |
33.3440 USDT |
32.6490 USDT |
33.5780 USDT |
33.0520 USDT |
| 2021-09-02 |
32.1740 USDT |
4,265.1905 |
32.3530 USDT |
32.3110 USDT |
32.7030 USDT |
32.7860 USDT |
| 2021-09-01 |
29.4129 USDT |
14,771.3935 |
30.2180 USDT |
30.0740 USDT |
30.9480 USDT |
31.0660 USDT |
| 2021-08-31 |
27.3110 USDT |
2,794.5939 |
27.8560 USDT |
26.8820 USDT |
27.4610 USDT |
27.0540 USDT |
| 2021-08-30 |
27.1108 USDT |
3,970.2232 |
28.0660 USDT |
26.6490 USDT |
27.1480 USDT |
26.6490 USDT |
| 2021-08-29 |
27.1026 USDT |
1,980.4322 |
27.3570 USDT |
26.8560 USDT |
27.3510 USDT |
27.2360 USDT |
| 2021-08-28 |
27.8332 USDT |
1,152.4640 |
27.6810 USDT |
27.3840 USDT |
27.6930 USDT |
27.3980 USDT |
| 2021-08-27 |
26.2998 USDT |
1,402.5083 |
27.1630 USDT |
27.0680 USDT |
27.3740 USDT |
27.2400 USDT |
| 2021-08-26 |
26.0923 USDT |
2,750.9116 |
25.3260 USDT |
25.3100 USDT |
25.8610 USDT |
26.1310 USDT |
| 2021-08-25 |
27.3280 USDT |
1,763.5878 |
27.3320 USDT |
27.1870 USDT |
27.4170 USDT |
27.4170 USDT |
| 2021-08-24 |
29.0132 USDT |
4,664.1514 |
28.1760 USDT |
27.5740 USDT |
28.0340 USDT |
28.3480 USDT |
| 2021-08-23 |
30.8507 USDT |
815.3806 |
30.2070 USDT |
30.0460 USDT |
30.4340 USDT |
30.3390 USDT |
| 2021-08-22 |
29.4676 USDT |
2,021.5400 |
29.0240 USDT |
28.8640 USDT |
29.3690 USDT |
29.6820 USDT |
| 2021-08-21 |
30.3210 USDT |
3,331.3323 |
29.1390 USDT |
29.0490 USDT |
29.6460 USDT |
29.1400 USDT |
| 2021-08-20 |
28.7247 USDT |
2,383.9981 |
29.2230 USDT |
29.0760 USDT |
29.2990 USDT |
29.2440 USDT |
| 2021-08-19 |
26.3294 USDT |
1,123.8214 |
27.3140 USDT |
27.0840 USDT |
27.4590 USDT |
27.4500 USDT |
| 2021-08-18 |
26.3239 USDT |
1,632.6976 |
25.5980 USDT |
25.3950 USDT |
25.7220 USDT |
26.2610 USDT |
| 2021-08-17 |
28.5221 USDT |
2,683.4140 |
26.8200 USDT |
26.2530 USDT |
27.0900 USDT |
26.5450 USDT |
| 2021-08-16 |
28.3464 USDT |
1,802.3990 |
27.6960 USDT |
27.1400 USDT |
27.6350 USDT |
27.3480 USDT |
| 2021-08-15 |
27.0792 USDT |
9,026.2921 |
27.8470 USDT |
27.6430 USDT |
28.1140 USDT |
28.1070 USDT |
| 2021-08-14 |
26.6075 USDT |
1,640.0371 |
26.2220 USDT |
26.1690 USDT |
26.3440 USDT |
26.3380 USDT |
| 2021-08-13 |
26.4733 USDT |
2,630.7050 |
26.9180 USDT |
26.7200 USDT |
26.9020 USDT |
26.8350 USDT |
| 2021-08-12 |
25.3786 USDT |
762.4457 |
24.9560 USDT |
24.3560 USDT |
24.7180 USDT |
24.3670 USDT |
| 2021-08-11 |
26.2491 USDT |
11,147.5028 |
26.6870 USDT |
25.4240 USDT |
26.4510 USDT |
25.4790 USDT |
| 2021-08-10 |
24.9249 USDT |
1,331.7653 |
25.2430 USDT |
24.8920 USDT |
25.2070 USDT |
24.9210 USDT |
| 2021-08-09 |
24.3563 USDT |
1,449.0037 |
24.4560 USDT |
24.2190 USDT |
24.5760 USDT |
24.6650 USDT |
| 2021-08-08 |
25.3950 USDT |
762.5158 |
23.9880 USDT |
23.9690 USDT |
24.3930 USDT |
24.4620 USDT |
| 2021-08-07 |
25.5614 USDT |
1,094.3502 |
25.6610 USDT |
25.4250 USDT |
25.7250 USDT |
25.7150 USDT |
| 2021-08-06 |
25.0371 USDT |
2,308.6983 |
25.3700 USDT |
25.0130 USDT |
25.1950 USDT |
25.0210 USDT |
| 2021-08-05 |
23.1851 USDT |
1,486.8270 |
24.2720 USDT |
24.0590 USDT |
24.1150 USDT |
24.1150 USDT |
| 2021-08-04 |
22.3072 USDT |
2,860.0887 |
22.5260 USDT |
22.3870 USDT |
22.6190 USDT |
22.6130 USDT |
| 2021-08-03 |
21.7247 USDT |
1,634.5416 |
21.6120 USDT |
21.5730 USDT |
21.8260 USDT |
21.8230 USDT |
| 2021-08-02 |
21.8036 USDT |
641.7395 |
21.8180 USDT |
21.6320 USDT |
21.9090 USDT |
22.1910 USDT |