Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
15.5665 USDT |
3,377.0585 |
15.2820 USDT |
15.2730 USDT |
15.4880 USDT |
15.6670 USDT |
| 2022-01-18 |
15.7300 USDT |
1,443.9228 |
15.6550 USDT |
15.6500 USDT |
15.9150 USDT |
15.8710 USDT |
| 2022-01-17 |
16.4079 USDT |
5,173.9421 |
16.0970 USDT |
15.8380 USDT |
15.8800 USDT |
15.8710 USDT |
| 2022-01-16 |
17.4244 USDT |
1,645.9526 |
17.3540 USDT |
17.2580 USDT |
17.3710 USDT |
17.4360 USDT |
| 2022-01-15 |
17.6522 USDT |
1,994.3943 |
17.8280 USDT |
17.5980 USDT |
17.6910 USDT |
17.6100 USDT |
| 2022-01-14 |
17.2516 USDT |
2,554.5438 |
17.2110 USDT |
17.2060 USDT |
17.3190 USDT |
17.2760 USDT |
| 2022-01-13 |
17.7523 USDT |
1,625.2967 |
17.3720 USDT |
17.2040 USDT |
17.4510 USDT |
17.3600 USDT |
| 2022-01-12 |
17.7105 USDT |
1,969.8447 |
17.8340 USDT |
17.8120 USDT |
17.9800 USDT |
17.9800 USDT |
| 2022-01-11 |
17.3649 USDT |
1,218.2765 |
17.6070 USDT |
17.4690 USDT |
17.6290 USDT |
17.6280 USDT |
| 2022-01-10 |
17.7739 USDT |
2,523.7194 |
17.3030 USDT |
17.1160 USDT |
17.2800 USDT |
17.2270 USDT |
| 2022-01-09 |
18.3648 USDT |
5,224.6997 |
18.7420 USDT |
18.5260 USDT |
18.8110 USDT |
18.5890 USDT |
| 2022-01-08 |
17.9964 USDT |
5,370.5197 |
17.4390 USDT |
17.2950 USDT |
17.6340 USDT |
17.9800 USDT |
| 2022-01-07 |
17.6203 USDT |
4,094.5686 |
17.6630 USDT |
17.5180 USDT |
17.8570 USDT |
17.6980 USDT |
| 2022-01-06 |
17.1085 USDT |
4,089.4686 |
17.8500 USDT |
17.6470 USDT |
17.7700 USDT |
17.7050 USDT |
| 2022-01-05 |
18.8817 USDT |
24,760.4988 |
19.0000 USDT |
17.3930 USDT |
17.8760 USDT |
17.4010 USDT |
| 2022-01-04 |
19.6954 USDT |
3,083.4403 |
19.5250 USDT |
19.4660 USDT |
19.6670 USDT |
19.5210 USDT |
| 2022-01-03 |
19.4237 USDT |
10,288.2301 |
19.2750 USDT |
18.8600 USDT |
19.1700 USDT |
19.1150 USDT |
| 2022-01-02 |
19.1084 USDT |
6,660.2342 |
19.4150 USDT |
19.2240 USDT |
19.5080 USDT |
19.6060 USDT |
| 2022-01-01 |
18.1113 USDT |
6,147.3034 |
18.5240 USDT |
18.3670 USDT |
18.5430 USDT |
18.5350 USDT |
| 2021-12-31 |
17.2421 USDT |
4,061.3795 |
16.9960 USDT |
16.9940 USDT |
17.2860 USDT |
17.4530 USDT |
| 2021-12-30 |
16.2718 USDT |
9,950.4851 |
16.2080 USDT |
16.1630 USDT |
16.5290 USDT |
16.6870 USDT |
| 2021-12-29 |
16.3651 USDT |
2,111.8962 |
16.3490 USDT |
16.0850 USDT |
16.3280 USDT |
16.1340 USDT |
| 2021-12-28 |
17.1619 USDT |
2,063.4884 |
16.5260 USDT |
16.3690 USDT |
16.5400 USDT |
16.5550 USDT |
| 2021-12-27 |
18.4664 USDT |
3,397.7460 |
18.6800 USDT |
18.4280 USDT |
18.6780 USDT |
18.4810 USDT |
| 2021-12-26 |
17.9978 USDT |
2,180.5796 |
18.2880 USDT |
18.1000 USDT |
18.3430 USDT |
18.1790 USDT |
| 2021-12-25 |
18.2053 USDT |
1,715.2027 |
18.2800 USDT |
18.2010 USDT |
18.3300 USDT |
18.2990 USDT |
| 2021-12-24 |
18.8249 USDT |
2,570.1151 |
18.6100 USDT |
18.0980 USDT |
18.3830 USDT |
18.2370 USDT |
| 2021-12-23 |
18.6521 USDT |
4,449.9580 |
19.3490 USDT |
19.0120 USDT |
19.0710 USDT |
19.0590 USDT |
| 2021-12-22 |
18.3473 USDT |
3,958.7215 |
18.2230 USDT |
18.1470 USDT |
18.3270 USDT |
18.2600 USDT |
| 2021-12-21 |
18.4449 USDT |
2,653.7651 |
18.7090 USDT |
18.6800 USDT |
18.7440 USDT |
18.7290 USDT |
| 2021-12-20 |
17.4400 USDT |
8,181.5087 |
17.6630 USDT |
17.6390 USDT |
18.0330 USDT |
18.0680 USDT |
| 2021-12-19 |
18.0569 USDT |
5,259.6340 |
17.7550 USDT |
17.4030 USDT |
17.7710 USDT |
17.4870 USDT |
| 2021-12-18 |
17.7229 USDT |
14,630.5541 |
18.0050 USDT |
17.6610 USDT |
18.2300 USDT |
18.1280 USDT |
| 2021-12-17 |
15.6817 USDT |
18,714.2343 |
16.1590 USDT |
16.0380 USDT |
16.3570 USDT |
16.2600 USDT |
| 2021-12-16 |
15.2983 USDT |
4,621.2208 |
15.1470 USDT |
14.7960 USDT |
15.1210 USDT |
14.8430 USDT |
| 2021-12-15 |
14.0627 USDT |
3,737.3143 |
14.6980 USDT |
14.6830 USDT |
14.9260 USDT |
14.8560 USDT |
| 2021-12-14 |
13.8100 USDT |
5,285.0806 |
13.7310 USDT |
13.7310 USDT |
14.0810 USDT |
13.9610 USDT |
| 2021-12-13 |
14.9864 USDT |
8,906.9636 |
13.9030 USDT |
13.4020 USDT |
13.7220 USDT |
13.7950 USDT |
| 2021-12-12 |
15.1108 USDT |
1,887.0753 |
15.3240 USDT |
15.3050 USDT |
15.3820 USDT |
15.3190 USDT |
| 2021-12-11 |
15.0313 USDT |
1,029.0952 |
15.0200 USDT |
14.9050 USDT |
15.0630 USDT |
15.1660 USDT |
| 2021-12-10 |
15.5241 USDT |
2,200.2187 |
15.4480 USDT |
14.9740 USDT |
15.1710 USDT |
15.1240 USDT |
| 2021-12-09 |
16.3184 USDT |
1,962.2203 |
15.4960 USDT |
15.4660 USDT |
15.7140 USDT |
15.6430 USDT |
| 2021-12-08 |
15.8016 USDT |
2,871.0392 |
16.0580 USDT |
16.0030 USDT |
16.1860 USDT |
16.1440 USDT |
| 2021-12-07 |
16.1031 USDT |
2,838.8617 |
15.8870 USDT |
15.6380 USDT |
15.8650 USDT |
15.8180 USDT |
| 2021-12-06 |
15.2371 USDT |
3,630.0105 |
15.7290 USDT |
15.7130 USDT |
15.9750 USDT |
16.0550 USDT |
| 2021-12-05 |
16.2468 USDT |
4,591.1493 |
15.8170 USDT |
15.3960 USDT |
15.6980 USDT |
15.6060 USDT |
| 2021-12-04 |
16.0997 USDT |
3,138.4996 |
16.6420 USDT |
16.2110 USDT |
16.4610 USDT |
16.4450 USDT |
| 2021-12-03 |
19.8772 USDT |
13,112.8570 |
19.6410 USDT |
18.1420 USDT |
19.0730 USDT |
19.0260 USDT |
| 2021-12-02 |
20.1957 USDT |
2,675.4930 |
20.3360 USDT |
20.0320 USDT |
20.2790 USDT |
20.1120 USDT |
| 2021-12-01 |
21.2806 USDT |
4,170.3370 |
20.8930 USDT |
20.3300 USDT |
20.6280 USDT |
20.5930 USDT |