Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
3.9200 USDT |
10,350.6800 |
3.8420 USDT |
3.7600 USDT |
3.8200 USDT |
3.8270 USDT |
| 2024-04-24 |
3.9715 USDT |
6,055.2400 |
3.9270 USDT |
3.7890 USDT |
3.8390 USDT |
3.8390 USDT |
| 2024-04-23 |
4.0171 USDT |
4,642.0200 |
4.0240 USDT |
3.9990 USDT |
4.0340 USDT |
4.0290 USDT |
| 2024-04-22 |
3.9956 USDT |
4,354.4700 |
4.0310 USDT |
3.9780 USDT |
4.0330 USDT |
4.0380 USDT |
| 2024-04-21 |
3.9461 USDT |
5,811.0800 |
3.9420 USDT |
3.8580 USDT |
3.9220 USDT |
3.9580 USDT |
| 2024-04-20 |
3.8822 USDT |
7,006.8100 |
3.8650 USDT |
3.8600 USDT |
3.8830 USDT |
3.9610 USDT |
| 2024-04-19 |
3.8158 USDT |
3,310.5400 |
3.9000 USDT |
3.7710 USDT |
3.8420 USDT |
3.8090 USDT |
| 2024-04-18 |
3.7738 USDT |
4,833.6700 |
3.7790 USDT |
3.7520 USDT |
3.8060 USDT |
3.8210 USDT |
| 2024-04-17 |
3.7696 USDT |
14,072.9700 |
3.7240 USDT |
3.6160 USDT |
3.7250 USDT |
3.7850 USDT |
| 2024-04-16 |
3.8372 USDT |
6,696.4800 |
3.8130 USDT |
3.7910 USDT |
3.8550 USDT |
3.8780 USDT |
| 2024-04-15 |
3.9845 USDT |
11,197.2600 |
4.0890 USDT |
3.7620 USDT |
3.8980 USDT |
3.8850 USDT |
| 2024-04-14 |
3.8480 USDT |
5,359.1900 |
3.8140 USDT |
3.8140 USDT |
3.8410 USDT |
3.9740 USDT |
| 2024-04-13 |
4.0407 USDT |
35,896.9400 |
4.1760 USDT |
3.2550 USDT |
3.5330 USDT |
3.5080 USDT |
| 2024-04-12 |
4.4529 USDT |
55,847.8200 |
4.7720 USDT |
3.7750 USDT |
4.0710 USDT |
4.0580 USDT |
| 2024-04-11 |
4.8958 USDT |
6,316.7600 |
4.9120 USDT |
4.7900 USDT |
4.8620 USDT |
4.8880 USDT |
| 2024-04-10 |
4.7972 USDT |
7,379.2900 |
4.7420 USDT |
4.7370 USDT |
4.8370 USDT |
4.8720 USDT |
| 2024-04-09 |
4.9787 USDT |
6,949.7500 |
5.0150 USDT |
4.8060 USDT |
4.8850 USDT |
4.8820 USDT |
| 2024-04-08 |
4.8965 USDT |
7,385.6500 |
5.0280 USDT |
4.9860 USDT |
5.0240 USDT |
5.0760 USDT |
| 2024-04-07 |
4.7455 USDT |
4,532.2500 |
4.8020 USDT |
4.7140 USDT |
4.7480 USDT |
4.7510 USDT |
| 2024-04-06 |
4.7129 USDT |
2,500.3700 |
4.6980 USDT |
4.6790 USDT |
4.7020 USDT |
4.6980 USDT |
| 2024-04-05 |
4.6555 USDT |
4,051.2800 |
4.6300 USDT |
4.6000 USDT |
4.6600 USDT |
4.6920 USDT |
| 2024-04-04 |
4.6909 USDT |
5,436.3700 |
4.8090 USDT |
4.6520 USDT |
4.7240 USDT |
4.7060 USDT |
| 2024-04-03 |
4.6492 USDT |
6,496.8600 |
4.6880 USDT |
4.5610 USDT |
4.6270 USDT |
4.6730 USDT |
| 2024-04-02 |
4.7388 USDT |
9,975.0800 |
4.6080 USDT |
4.5720 USDT |
4.6580 USDT |
4.6660 USDT |
| 2024-04-01 |
5.0323 USDT |
5,487.1800 |
4.8990 USDT |
4.8300 USDT |
4.9000 USDT |
5.0330 USDT |
| 2024-03-31 |
5.1193 USDT |
11,569.9000 |
5.1430 USDT |
5.1290 USDT |
5.1630 USDT |
5.2080 USDT |
| 2024-03-30 |
5.0481 USDT |
10,785.5700 |
5.0710 USDT |
4.9750 USDT |
5.0190 USDT |
4.9930 USDT |
| 2024-03-29 |
5.1281 USDT |
6,802.0900 |
5.1750 USDT |
5.0340 USDT |
5.0580 USDT |
5.0580 USDT |
| 2024-03-28 |
5.1396 USDT |
9,305.4400 |
5.1840 USDT |
5.1090 USDT |
5.1600 USDT |
5.1390 USDT |
| 2024-03-27 |
5.2155 USDT |
11,837.9000 |
5.2220 USDT |
5.0440 USDT |
5.1130 USDT |
5.1380 USDT |
| 2024-03-26 |
5.2374 USDT |
9,088.4800 |
5.2500 USDT |
5.1320 USDT |
5.2200 USDT |
5.2260 USDT |
| 2024-03-25 |
5.0250 USDT |
7,159.8000 |
5.1880 USDT |
5.1400 USDT |
5.2000 USDT |
5.1990 USDT |
| 2024-03-24 |
4.7937 USDT |
5,182.4800 |
4.8000 USDT |
4.7280 USDT |
4.8010 USDT |
4.8930 USDT |
| 2024-03-23 |
4.7703 USDT |
5,778.9300 |
4.8180 USDT |
4.7590 USDT |
4.7880 USDT |
4.7710 USDT |
| 2024-03-22 |
4.8574 USDT |
9,800.7700 |
4.6830 USDT |
4.6140 USDT |
4.7160 USDT |
4.7170 USDT |
| 2024-03-21 |
4.9566 USDT |
11,852.0600 |
4.9710 USDT |
4.8220 USDT |
4.9190 USDT |
4.9550 USDT |
| 2024-03-20 |
4.5400 USDT |
11,389.4500 |
4.6450 USDT |
4.4210 USDT |
4.6390 USDT |
4.6980 USDT |
| 2024-03-19 |
4.6638 USDT |
8,480.2600 |
4.7190 USDT |
4.3750 USDT |
4.4760 USDT |
4.4730 USDT |
| 2024-03-18 |
5.0864 USDT |
4,028.8700 |
4.9620 USDT |
4.8880 USDT |
4.9660 USDT |
4.9870 USDT |
| 2024-03-17 |
5.0723 USDT |
9,176.4600 |
5.1490 USDT |
5.1250 USDT |
5.2200 USDT |
5.1810 USDT |
| 2024-03-16 |
5.2559 USDT |
12,827.0600 |
5.1600 USDT |
4.9370 USDT |
5.0760 USDT |
5.0100 USDT |
| 2024-03-15 |
5.4396 USDT |
5,623.7600 |
5.3830 USDT |
5.2320 USDT |
5.3370 USDT |
5.3980 USDT |
| 2024-03-14 |
5.8241 USDT |
20,022.5400 |
5.8340 USDT |
5.4670 USDT |
5.6510 USDT |
5.4790 USDT |
| 2024-03-13 |
6.0379 USDT |
5,105.6200 |
5.9740 USDT |
5.9550 USDT |
6.0220 USDT |
6.0330 USDT |
| 2024-03-12 |
5.8852 USDT |
32,043.9400 |
5.9610 USDT |
5.5700 USDT |
5.8340 USDT |
5.9250 USDT |
| 2024-03-11 |
5.7140 USDT |
10,390.7000 |
5.8670 USDT |
5.8030 USDT |
5.8880 USDT |
5.9370 USDT |
| 2024-03-10 |
5.7184 USDT |
4,662.6800 |
5.7130 USDT |
5.5070 USDT |
5.5970 USDT |
5.5950 USDT |
| 2024-03-09 |
5.7898 USDT |
6,283.3600 |
5.7530 USDT |
5.6860 USDT |
5.7420 USDT |
5.7540 USDT |
| 2024-03-08 |
5.7980 USDT |
21,188.3100 |
5.8460 USDT |
5.5820 USDT |
5.7710 USDT |
5.7930 USDT |
| 2024-03-07 |
5.6901 USDT |
14,045.9200 |
5.8160 USDT |
5.7910 USDT |
5.8450 USDT |
5.8580 USDT |