Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: bal_usdt
123...910
Date Price Volume Open Low High Close
2022-01-19 15.5665 USDT 3,377.0585 15.2820 USDT 15.2730 USDT 15.4880 USDT 15.6670 USDT
2022-01-18 15.7300 USDT 1,443.9228 15.6550 USDT 15.6500 USDT 15.9150 USDT 15.8710 USDT
2022-01-17 16.4079 USDT 5,173.9421 16.0970 USDT 15.8380 USDT 15.8800 USDT 15.8710 USDT
2022-01-16 17.4244 USDT 1,645.9526 17.3540 USDT 17.2580 USDT 17.3710 USDT 17.4360 USDT
2022-01-15 17.6522 USDT 1,994.3943 17.8280 USDT 17.5980 USDT 17.6910 USDT 17.6100 USDT
2022-01-14 17.2516 USDT 2,554.5438 17.2110 USDT 17.2060 USDT 17.3190 USDT 17.2760 USDT
2022-01-13 17.7523 USDT 1,625.2967 17.3720 USDT 17.2040 USDT 17.4510 USDT 17.3600 USDT
2022-01-12 17.7105 USDT 1,969.8447 17.8340 USDT 17.8120 USDT 17.9800 USDT 17.9800 USDT
2022-01-11 17.3649 USDT 1,218.2765 17.6070 USDT 17.4690 USDT 17.6290 USDT 17.6280 USDT
2022-01-10 17.7739 USDT 2,523.7194 17.3030 USDT 17.1160 USDT 17.2800 USDT 17.2270 USDT
2022-01-09 18.3648 USDT 5,224.6997 18.7420 USDT 18.5260 USDT 18.8110 USDT 18.5890 USDT
2022-01-08 17.9964 USDT 5,370.5197 17.4390 USDT 17.2950 USDT 17.6340 USDT 17.9800 USDT
2022-01-07 17.6203 USDT 4,094.5686 17.6630 USDT 17.5180 USDT 17.8570 USDT 17.6980 USDT
2022-01-06 17.1085 USDT 4,089.4686 17.8500 USDT 17.6470 USDT 17.7700 USDT 17.7050 USDT
2022-01-05 18.8817 USDT 24,760.4988 19.0000 USDT 17.3930 USDT 17.8760 USDT 17.4010 USDT
2022-01-04 19.6954 USDT 3,083.4403 19.5250 USDT 19.4660 USDT 19.6670 USDT 19.5210 USDT
2022-01-03 19.4237 USDT 10,288.2301 19.2750 USDT 18.8600 USDT 19.1700 USDT 19.1150 USDT
2022-01-02 19.1084 USDT 6,660.2342 19.4150 USDT 19.2240 USDT 19.5080 USDT 19.6060 USDT
2022-01-01 18.1113 USDT 6,147.3034 18.5240 USDT 18.3670 USDT 18.5430 USDT 18.5350 USDT
2021-12-31 17.2421 USDT 4,061.3795 16.9960 USDT 16.9940 USDT 17.2860 USDT 17.4530 USDT
2021-12-30 16.2718 USDT 9,950.4851 16.2080 USDT 16.1630 USDT 16.5290 USDT 16.6870 USDT
2021-12-29 16.3651 USDT 2,111.8962 16.3490 USDT 16.0850 USDT 16.3280 USDT 16.1340 USDT
2021-12-28 17.1619 USDT 2,063.4884 16.5260 USDT 16.3690 USDT 16.5400 USDT 16.5550 USDT
2021-12-27 18.4664 USDT 3,397.7460 18.6800 USDT 18.4280 USDT 18.6780 USDT 18.4810 USDT
2021-12-26 17.9978 USDT 2,180.5796 18.2880 USDT 18.1000 USDT 18.3430 USDT 18.1790 USDT
2021-12-25 18.2053 USDT 1,715.2027 18.2800 USDT 18.2010 USDT 18.3300 USDT 18.2990 USDT
2021-12-24 18.8249 USDT 2,570.1151 18.6100 USDT 18.0980 USDT 18.3830 USDT 18.2370 USDT
2021-12-23 18.6521 USDT 4,449.9580 19.3490 USDT 19.0120 USDT 19.0710 USDT 19.0590 USDT
2021-12-22 18.3473 USDT 3,958.7215 18.2230 USDT 18.1470 USDT 18.3270 USDT 18.2600 USDT
2021-12-21 18.4449 USDT 2,653.7651 18.7090 USDT 18.6800 USDT 18.7440 USDT 18.7290 USDT
2021-12-20 17.4400 USDT 8,181.5087 17.6630 USDT 17.6390 USDT 18.0330 USDT 18.0680 USDT
2021-12-19 18.0569 USDT 5,259.6340 17.7550 USDT 17.4030 USDT 17.7710 USDT 17.4870 USDT
2021-12-18 17.7229 USDT 14,630.5541 18.0050 USDT 17.6610 USDT 18.2300 USDT 18.1280 USDT
2021-12-17 15.6817 USDT 18,714.2343 16.1590 USDT 16.0380 USDT 16.3570 USDT 16.2600 USDT
2021-12-16 15.2983 USDT 4,621.2208 15.1470 USDT 14.7960 USDT 15.1210 USDT 14.8430 USDT
2021-12-15 14.0627 USDT 3,737.3143 14.6980 USDT 14.6830 USDT 14.9260 USDT 14.8560 USDT
2021-12-14 13.8100 USDT 5,285.0806 13.7310 USDT 13.7310 USDT 14.0810 USDT 13.9610 USDT
2021-12-13 14.9864 USDT 8,906.9636 13.9030 USDT 13.4020 USDT 13.7220 USDT 13.7950 USDT
2021-12-12 15.1108 USDT 1,887.0753 15.3240 USDT 15.3050 USDT 15.3820 USDT 15.3190 USDT
2021-12-11 15.0313 USDT 1,029.0952 15.0200 USDT 14.9050 USDT 15.0630 USDT 15.1660 USDT
2021-12-10 15.5241 USDT 2,200.2187 15.4480 USDT 14.9740 USDT 15.1710 USDT 15.1240 USDT
2021-12-09 16.3184 USDT 1,962.2203 15.4960 USDT 15.4660 USDT 15.7140 USDT 15.6430 USDT
2021-12-08 15.8016 USDT 2,871.0392 16.0580 USDT 16.0030 USDT 16.1860 USDT 16.1440 USDT
2021-12-07 16.1031 USDT 2,838.8617 15.8870 USDT 15.6380 USDT 15.8650 USDT 15.8180 USDT
2021-12-06 15.2371 USDT 3,630.0105 15.7290 USDT 15.7130 USDT 15.9750 USDT 16.0550 USDT
2021-12-05 16.2468 USDT 4,591.1493 15.8170 USDT 15.3960 USDT 15.6980 USDT 15.6060 USDT
2021-12-04 16.0997 USDT 3,138.4996 16.6420 USDT 16.2110 USDT 16.4610 USDT 16.4450 USDT
2021-12-03 19.8772 USDT 13,112.8570 19.6410 USDT 18.1420 USDT 19.0730 USDT 19.0260 USDT
2021-12-02 20.1957 USDT 2,675.4930 20.3360 USDT 20.0320 USDT 20.2790 USDT 20.1120 USDT
2021-12-01 21.2806 USDT 4,170.3370 20.8930 USDT 20.3300 USDT 20.6280 USDT 20.5930 USDT
123...910