Identifier on DigiFinex: bal_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.9524 USDT |
8.5700 |
0.9490 USDT |
0.9490 USDT |
0.9490 USDT |
0.9490 USDT |
| 2025-07-05 |
0.9536 USDT |
157.8500 |
0.9530 USDT |
0.9460 USDT |
0.9470 USDT |
0.9470 USDT |
| 2025-07-04 |
0.9694 USDT |
4,752.1300 |
0.9620 USDT |
0.9500 USDT |
0.9560 USDT |
0.9560 USDT |
| 2025-07-03 |
0.9966 USDT |
30.6100 |
0.9800 USDT |
0.9800 USDT |
0.9820 USDT |
0.9810 USDT |
| 2025-07-02 |
0.9757 USDT |
1,403.6200 |
1.0040 USDT |
0.9990 USDT |
1.0090 USDT |
1.0040 USDT |
| 2025-07-01 |
0.9701 USDT |
3,598.3600 |
0.9760 USDT |
0.9530 USDT |
0.9580 USDT |
0.9580 USDT |
| 2025-06-30 |
0.9957 USDT |
438.2400 |
0.9890 USDT |
0.9810 USDT |
0.9890 USDT |
0.9820 USDT |
| 2025-06-29 |
0.9751 USDT |
201.7600 |
0.9760 USDT |
0.9720 USDT |
0.9740 USDT |
0.9720 USDT |
| 2025-06-28 |
0.9628 USDT |
1,386.9700 |
0.9630 USDT |
0.9550 USDT |
0.9610 USDT |
0.9730 USDT |
| 2025-06-27 |
0.9689 USDT |
2,783.9000 |
0.9690 USDT |
0.9630 USDT |
0.9650 USDT |
0.9640 USDT |
| 2025-06-26 |
0.9867 USDT |
586.5400 |
0.9540 USDT |
0.9540 USDT |
0.9580 USDT |
0.9580 USDT |
| 2025-06-25 |
0.9825 USDT |
1,022.9800 |
0.9830 USDT |
0.9610 USDT |
0.9700 USDT |
0.9610 USDT |
| 2025-06-24 |
0.9521 USDT |
986.0600 |
0.9780 USDT |
0.9720 USDT |
0.9790 USDT |
0.9760 USDT |
| 2025-06-23 |
0.9182 USDT |
1,857.2100 |
0.9210 USDT |
0.9210 USDT |
0.9240 USDT |
0.9420 USDT |
| 2025-06-22 |
0.9735 USDT |
16.1500 |
0.9510 USDT |
0.9500 USDT |
0.9510 USDT |
0.9510 USDT |
| 2025-06-21 |
1.0049 USDT |
484.5300 |
0.9990 USDT |
0.9670 USDT |
0.9990 USDT |
0.9700 USDT |
| 2025-06-20 |
1.0562 USDT |
9,224.6500 |
1.0460 USDT |
1.0320 USDT |
1.0350 USDT |
1.0330 USDT |
| 2025-06-19 |
1.0632 USDT |
470.1300 |
1.0500 USDT |
1.0490 USDT |
1.0510 USDT |
1.0500 USDT |
| 2025-06-18 |
1.0656 USDT |
1,323.0100 |
1.0740 USDT |
1.0580 USDT |
1.0750 USDT |
1.0670 USDT |
| 2025-06-17 |
1.0823 USDT |
831.3000 |
1.0670 USDT |
1.0670 USDT |
1.0720 USDT |
1.0700 USDT |
| 2025-06-16 |
1.0955 USDT |
2,023.6700 |
1.0960 USDT |
1.0950 USDT |
1.1020 USDT |
1.1170 USDT |
| 2025-06-15 |
1.0669 USDT |
1,456.2900 |
1.0640 USDT |
1.0600 USDT |
1.0650 USDT |
1.0710 USDT |
| 2025-06-14 |
1.0518 USDT |
7,963.4100 |
1.0600 USDT |
1.0470 USDT |
1.0560 USDT |
1.0490 USDT |
| 2025-06-13 |
1.0277 USDT |
32.6800 |
1.0640 USDT |
1.0630 USDT |
1.0640 USDT |
1.0630 USDT |
| 2025-06-12 |
1.1313 USDT |
6,197.6900 |
1.1140 USDT |
1.0980 USDT |
1.1050 USDT |
1.1190 USDT |
| 2025-06-11 |
1.1636 USDT |
11,080.1200 |
1.1600 USDT |
1.1380 USDT |
1.1450 USDT |
1.1440 USDT |
| 2025-06-10 |
1.1044 USDT |
5,773.2600 |
1.1020 USDT |
1.1020 USDT |
1.1100 USDT |
1.1340 USDT |
| 2025-06-09 |
1.0717 USDT |
110.9200 |
1.0800 USDT |
1.0800 USDT |
1.0820 USDT |
1.0800 USDT |
| 2025-06-08 |
1.0618 USDT |
124.4700 |
1.0610 USDT |
1.0610 USDT |
1.0640 USDT |
1.0620 USDT |
| 2025-06-07 |
1.0478 USDT |
335.7300 |
1.0530 USDT |
1.0530 USDT |
1.0590 USDT |
1.0590 USDT |
| 2025-06-06 |
1.0130 USDT |
5,241.8800 |
1.0230 USDT |
1.0230 USDT |
1.0290 USDT |
1.0290 USDT |
| 2025-06-05 |
1.0768 USDT |
1,654.2000 |
1.0480 USDT |
1.0460 USDT |
1.0570 USDT |
1.0520 USDT |
| 2025-06-04 |
1.1045 USDT |
3,268.7700 |
1.0960 USDT |
1.0850 USDT |
1.0900 USDT |
1.0900 USDT |
| 2025-06-03 |
1.0708 USDT |
2.3200 |
1.0760 USDT |
1.0760 USDT |
1.0760 USDT |
1.0760 USDT |
| 2025-06-02 |
1.0403 USDT |
16.7000 |
1.0280 USDT |
1.0260 USDT |
1.0290 USDT |
1.0260 USDT |
| 2025-06-01 |
1.0354 USDT |
2,481.1300 |
1.0260 USDT |
1.0140 USDT |
1.0270 USDT |
1.0560 USDT |
| 2025-05-31 |
1.0583 USDT |
2.0500 |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
1.0450 USDT |
| 2025-05-30 |
1.1039 USDT |
98.5800 |
1.0810 USDT |
1.0780 USDT |
1.0820 USDT |
1.0820 USDT |
| 2025-05-29 |
1.1540 USDT |
7,470.5500 |
1.1540 USDT |
1.1140 USDT |
1.1250 USDT |
1.1240 USDT |
| 2025-05-28 |
1.1576 USDT |
144.2500 |
1.1560 USDT |
1.1530 USDT |
1.1560 USDT |
1.1530 USDT |
| 2025-05-27 |
1.1638 USDT |
18,294.2200 |
1.1810 USDT |
1.1420 USDT |
1.1480 USDT |
1.1460 USDT |
| 2025-05-26 |
1.1737 USDT |
120.2600 |
1.1510 USDT |
1.1490 USDT |
1.1610 USDT |
1.1570 USDT |
| 2025-05-25 |
1.1773 USDT |
46,858.5500 |
1.1690 USDT |
1.1280 USDT |
1.1410 USDT |
1.1630 USDT |
| 2025-05-24 |
1.1730 USDT |
5,224.4700 |
1.1760 USDT |
1.1550 USDT |
1.1810 USDT |
1.1580 USDT |
| 2025-05-23 |
1.1682 USDT |
276.2700 |
1.1150 USDT |
1.1150 USDT |
1.1220 USDT |
1.1220 USDT |
| 2025-05-22 |
1.1807 USDT |
7,561.8000 |
1.1870 USDT |
1.1860 USDT |
1.1920 USDT |
1.2230 USDT |
| 2025-05-21 |
1.1637 USDT |
98.4200 |
1.1590 USDT |
1.1580 USDT |
1.1620 USDT |
1.1600 USDT |
| 2025-05-20 |
1.1753 USDT |
42,177.6300 |
1.1650 USDT |
1.1330 USDT |
1.1480 USDT |
1.1520 USDT |
| 2025-05-19 |
1.1385 USDT |
7,468.6600 |
1.1480 USDT |
1.1400 USDT |
1.1550 USDT |
1.1590 USDT |
| 2025-05-18 |
1.2234 USDT |
1,049.6100 |
1.1510 USDT |
1.1430 USDT |
1.1600 USDT |
1.1550 USDT |