Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
2.8604 USDT |
15,526.0410 BADGER |
2.8099 USDT |
2.6196 USDT |
2.7019 USDT |
2.7997 USDT |
| 2022-06-17 |
3.1678 USDT |
1,678.3884 BADGER |
3.1759 USDT |
3.1388 USDT |
3.1759 USDT |
3.1395 USDT |
| 2022-06-16 |
3.2484 USDT |
11,204.7795 BADGER |
3.1508 USDT |
3.0898 USDT |
3.1215 USDT |
3.1120 USDT |
| 2022-06-15 |
3.2563 USDT |
4,075.9676 BADGER |
3.3709 USDT |
3.3708 USDT |
3.4002 USDT |
3.4795 USDT |
| 2022-06-14 |
3.3709 USDT |
3,116.6481 BADGER |
3.4009 USDT |
3.2494 USDT |
3.3294 USDT |
3.3309 USDT |
| 2022-06-13 |
3.6912 USDT |
4,234.8407 BADGER |
3.5688 USDT |
3.3995 USDT |
3.4491 USDT |
3.3995 USDT |
| 2022-06-12 |
4.3414 USDT |
1,241.1633 BADGER |
4.4812 USDT |
4.3502 USDT |
4.3612 USDT |
4.3608 USDT |
| 2022-06-11 |
4.5595 USDT |
1,164.9836 BADGER |
4.4894 USDT |
4.4379 USDT |
4.4712 USDT |
4.4697 USDT |
| 2022-06-10 |
4.8180 USDT |
4,414.5459 BADGER |
4.6591 USDT |
4.6041 USDT |
4.6613 USDT |
4.6897 USDT |
| 2022-06-09 |
5.2262 USDT |
2,514.1450 BADGER |
5.0972 USDT |
5.0232 USDT |
5.0630 USDT |
5.0667 USDT |
| 2022-06-08 |
5.7413 USDT |
1,655.8817 BADGER |
5.6616 USDT |
5.5415 USDT |
5.6016 USDT |
5.5415 USDT |
| 2022-06-07 |
5.7123 USDT |
3,340.8916 BADGER |
5.6152 USDT |
5.6087 USDT |
5.6716 USDT |
5.8812 USDT |
| 2022-06-06 |
5.9883 USDT |
382.8567 BADGER |
5.9683 USDT |
5.9591 USDT |
5.9669 USDT |
5.9603 USDT |
| 2022-06-05 |
5.7754 USDT |
576.2005 BADGER |
5.8189 USDT |
5.7762 USDT |
5.7916 USDT |
5.7789 USDT |
| 2022-06-04 |
5.8202 USDT |
833.1927 BADGER |
5.8453 USDT |
5.8184 USDT |
5.8235 USDT |
5.8225 USDT |
| 2022-06-03 |
5.8396 USDT |
1,482.1802 BADGER |
5.7898 USDT |
5.7798 USDT |
5.7948 USDT |
5.8184 USDT |
| 2022-06-02 |
5.8144 USDT |
1,266.7006 BADGER |
5.8683 USDT |
5.8370 USDT |
5.8687 USDT |
5.9788 USDT |
| 2022-06-01 |
5.9323 USDT |
2,467.4794 BADGER |
5.8602 USDT |
5.7364 USDT |
5.7684 USDT |
5.7389 USDT |
| 2022-05-31 |
6.1420 USDT |
914.6846 BADGER |
6.0683 USDT |
6.0644 USDT |
6.0917 USDT |
6.0990 USDT |
| 2022-05-30 |
6.0595 USDT |
1,691.6947 BADGER |
6.1566 USDT |
6.1454 USDT |
6.1746 USDT |
6.2882 USDT |
| 2022-05-29 |
5.7957 USDT |
955.4788 BADGER |
5.8576 USDT |
5.7984 USDT |
5.8123 USDT |
5.8146 USDT |
| 2022-05-28 |
5.6788 USDT |
1,677.6873 BADGER |
5.7591 USDT |
5.7585 USDT |
5.8013 USDT |
5.7926 USDT |
| 2022-05-27 |
5.7710 USDT |
7,150.0016 BADGER |
5.6098 USDT |
5.4946 USDT |
5.5716 USDT |
5.6515 USDT |
| 2022-05-26 |
5.8247 USDT |
2,664.6701 BADGER |
5.8216 USDT |
5.8116 USDT |
5.9127 USDT |
5.9024 USDT |
| 2022-05-25 |
6.1753 USDT |
56,154.9386 BADGER |
5.9597 USDT |
5.9412 USDT |
6.0442 USDT |
6.0104 USDT |
| 2022-05-24 |
5.8740 USDT |
3,856.0715 BADGER |
5.9199 USDT |
5.8886 USDT |
5.9411 USDT |
6.0117 USDT |
| 2022-05-23 |
5.9018 USDT |
4,203.1738 BADGER |
5.9309 USDT |
5.6611 USDT |
5.7193 USDT |
5.7162 USDT |
| 2022-05-22 |
5.9448 USDT |
2,542.9103 BADGER |
5.7820 USDT |
5.7684 USDT |
5.8200 USDT |
5.8216 USDT |
| 2022-05-21 |
5.6335 USDT |
1,704.8115 BADGER |
5.7660 USDT |
5.7391 USDT |
5.7556 USDT |
5.7404 USDT |
| 2022-05-20 |
5.6029 USDT |
3,187.0460 BADGER |
5.5702 USDT |
5.5192 USDT |
5.5891 USDT |
5.5216 USDT |
| 2022-05-19 |
5.4600 USDT |
5,718.2832 BADGER |
5.6377 USDT |
5.5299 USDT |
5.6408 USDT |
5.6421 USDT |
| 2022-05-18 |
5.1340 USDT |
9,261.2053 BADGER |
4.7591 USDT |
4.7313 USDT |
4.8673 USDT |
5.0086 USDT |
| 2022-05-17 |
5.2608 USDT |
17,469.5201 BADGER |
5.1386 USDT |
5.1386 USDT |
5.2687 USDT |
5.3494 USDT |
| 2022-05-16 |
5.0915 USDT |
33,750.3245 BADGER |
4.6740 USDT |
4.6714 USDT |
4.8799 USDT |
5.0522 USDT |
| 2022-05-15 |
4.6020 USDT |
4,484.2279 BADGER |
4.6623 USDT |
4.6445 USDT |
4.6925 USDT |
4.8914 USDT |
| 2022-05-14 |
4.3423 USDT |
3,723.3711 BADGER |
4.4909 USDT |
4.4288 USDT |
4.4912 USDT |
4.5092 USDT |
| 2022-05-13 |
4.4963 USDT |
10,944.3960 BADGER |
4.3412 USDT |
4.3196 USDT |
4.3725 USDT |
4.3745 USDT |
| 2022-05-12 |
4.3861 USDT |
9,906.7927 BADGER |
4.2088 USDT |
3.8791 USDT |
3.9518 USDT |
3.9518 USDT |
| 2022-05-11 |
5.6871 USDT |
29,667.4477 BADGER |
5.4500 USDT |
4.9589 USDT |
5.1514 USDT |
5.0414 USDT |
| 2022-05-10 |
6.0899 USDT |
50,424.7759 BADGER |
6.1183 USDT |
6.1183 USDT |
6.2410 USDT |
6.1835 USDT |
| 2022-05-09 |
6.3932 USDT |
18,230.6983 BADGER |
5.9046 USDT |
5.7731 USDT |
5.9183 USDT |
5.8284 USDT |
| 2022-05-08 |
6.8179 USDT |
4,689.3453 BADGER |
6.8420 USDT |
6.7550 USDT |
6.8219 USDT |
6.7554 USDT |
| 2022-05-07 |
7.2503 USDT |
2,661.5605 BADGER |
7.2521 USDT |
6.9820 USDT |
7.1840 USDT |
6.9820 USDT |
| 2022-05-06 |
7.1871 USDT |
3,597.3142 BADGER |
7.3121 USDT |
7.2715 USDT |
7.3201 USDT |
7.3201 USDT |
| 2022-05-05 |
7.7179 USDT |
8,159.2567 BADGER |
7.3762 USDT |
7.1679 USDT |
7.3221 USDT |
7.3195 USDT |
| 2022-05-04 |
8.0872 USDT |
6,618.4661 BADGER |
8.2743 USDT |
8.2603 USDT |
8.2824 USDT |
8.2734 USDT |
| 2022-05-03 |
7.8128 USDT |
3,660.0843 BADGER |
7.7578 USDT |
7.6670 USDT |
7.7581 USDT |
7.7566 USDT |
| 2022-05-02 |
7.6898 USDT |
1,388.6867 BADGER |
7.6494 USDT |
7.6181 USDT |
7.6622 USDT |
7.7302 USDT |
| 2022-05-01 |
7.5196 USDT |
3,759.2654 BADGER |
7.7499 USDT |
7.5283 USDT |
7.5822 USDT |
7.6557 USDT |
| 2022-04-30 |
7.8541 USDT |
11,243.8637 BADGER |
7.7094 USDT |
7.3140 USDT |
7.6349 USDT |
7.4121 USDT |