Identifier on DigiFinex: badger_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
1.0118 USDT |
53,234.2800 BADGER |
0.9964 USDT |
0.9814 USDT |
1.0007 USDT |
0.9864 USDT |
| 2025-06-10 |
1.0162 USDT |
14,467.1200 BADGER |
1.0378 USDT |
1.0357 USDT |
1.0477 USDT |
1.0453 USDT |
| 2025-06-09 |
1.0018 USDT |
14,500.9800 BADGER |
1.0195 USDT |
1.0167 USDT |
1.0274 USDT |
1.0255 USDT |
| 2025-06-08 |
0.9932 USDT |
2,125.8900 BADGER |
1.0013 USDT |
1.0006 USDT |
1.0041 USDT |
1.0022 USDT |
| 2025-06-07 |
0.9863 USDT |
23,172.3300 BADGER |
1.0003 USDT |
0.9939 USDT |
1.0142 USDT |
1.0034 USDT |
| 2025-06-06 |
0.9724 USDT |
27,656.8700 BADGER |
0.9786 USDT |
0.9715 USDT |
0.9798 USDT |
0.9750 USDT |
| 2025-06-05 |
0.9996 USDT |
20,791.3900 BADGER |
0.9913 USDT |
0.9844 USDT |
0.9958 USDT |
0.9863 USDT |
| 2025-06-04 |
1.0447 USDT |
8,740.5700 BADGER |
1.0339 USDT |
1.0187 USDT |
1.0352 USDT |
1.0224 USDT |
| 2025-06-03 |
1.0730 USDT |
59,489.8300 BADGER |
1.0685 USDT |
1.0556 USDT |
1.0665 USDT |
1.0623 USDT |
| 2025-06-02 |
1.0732 USDT |
215,662.8700 BADGER |
1.0712 USDT |
1.0503 USDT |
1.0632 USDT |
1.0644 USDT |
| 2025-06-01 |
1.0662 USDT |
3,544.2000 BADGER |
1.0745 USDT |
1.0714 USDT |
1.0762 USDT |
1.0741 USDT |
| 2025-05-31 |
1.0701 USDT |
157,441.4400 BADGER |
1.0624 USDT |
1.0396 USDT |
1.0631 USDT |
1.0610 USDT |
| 2025-05-30 |
1.1128 USDT |
9,868.9300 BADGER |
1.1008 USDT |
1.0976 USDT |
1.1072 USDT |
1.1012 USDT |
| 2025-05-29 |
1.1744 USDT |
14,246.0700 BADGER |
1.1643 USDT |
1.1520 USDT |
1.1649 USDT |
1.1588 USDT |
| 2025-05-28 |
1.1980 USDT |
249,853.8100 BADGER |
1.1965 USDT |
1.1571 USDT |
1.1801 USDT |
1.1670 USDT |
| 2025-05-27 |
1.2096 USDT |
354,569.4200 BADGER |
1.2099 USDT |
1.1865 USDT |
1.2086 USDT |
1.2129 USDT |
| 2025-05-26 |
1.2071 USDT |
179,416.3100 BADGER |
1.2064 USDT |
1.1933 USDT |
1.2096 USDT |
1.2205 USDT |
| 2025-05-25 |
1.1834 USDT |
306,212.3500 BADGER |
1.2079 USDT |
1.1367 USDT |
1.1576 USDT |
1.1555 USDT |
| 2025-05-24 |
1.2068 USDT |
102,026.2500 BADGER |
1.2124 USDT |
1.2018 USDT |
1.2168 USDT |
1.2177 USDT |
| 2025-05-23 |
1.2278 USDT |
46,577.5000 BADGER |
1.2060 USDT |
1.1581 USDT |
1.2085 USDT |
1.1801 USDT |
| 2025-05-22 |
1.2567 USDT |
281,610.0300 BADGER |
1.2746 USDT |
1.2592 USDT |
1.2720 USDT |
1.2772 USDT |
| 2025-05-21 |
1.2404 USDT |
30,215.6200 BADGER |
1.2534 USDT |
1.2508 USDT |
1.2680 USDT |
1.2674 USDT |
| 2025-05-20 |
1.2278 USDT |
2,267.9200 BADGER |
1.2145 USDT |
1.2105 USDT |
1.2177 USDT |
1.2130 USDT |
| 2025-05-19 |
1.2420 USDT |
178,865.1900 BADGER |
1.2471 USDT |
1.2279 USDT |
1.2448 USDT |
1.2316 USDT |
| 2025-05-18 |
1.2990 USDT |
10,544.2200 BADGER |
1.2481 USDT |
1.2398 USDT |
1.2545 USDT |
1.2426 USDT |
| 2025-05-17 |
1.1228 USDT |
194,974.4200 BADGER |
1.0895 USDT |
1.0870 USDT |
1.1106 USDT |
1.3301 USDT |
| 2025-05-16 |
1.0768 USDT |
2,668.3700 BADGER |
1.0587 USDT |
1.0551 USDT |
1.0723 USDT |
1.0692 USDT |
| 2025-05-15 |
1.0846 USDT |
34,357.8700 BADGER |
1.0537 USDT |
1.0507 USDT |
1.0713 USDT |
1.0685 USDT |
| 2025-05-14 |
1.1655 USDT |
20,501.3600 BADGER |
1.1486 USDT |
1.1244 USDT |
1.1448 USDT |
1.1280 USDT |
| 2025-05-13 |
1.1517 USDT |
243,514.7000 BADGER |
1.1474 USDT |
1.1435 USDT |
1.1752 USDT |
1.1851 USDT |
| 2025-05-12 |
1.1746 USDT |
15,405.4600 BADGER |
1.1247 USDT |
1.1218 USDT |
1.1550 USDT |
1.1424 USDT |
| 2025-05-11 |
1.1349 USDT |
7,231.1600 BADGER |
1.1121 USDT |
1.1094 USDT |
1.1191 USDT |
1.1133 USDT |
| 2025-05-10 |
1.1556 USDT |
5,177.4300 BADGER |
1.1655 USDT |
1.1609 USDT |
1.1803 USDT |
1.1794 USDT |
| 2025-05-09 |
1.1409 USDT |
158,687.3600 BADGER |
1.1440 USDT |
1.1158 USDT |
1.1380 USDT |
1.1452 USDT |
| 2025-05-08 |
1.0745 USDT |
376,073.8700 BADGER |
1.0723 USDT |
1.0698 USDT |
1.0791 USDT |
1.1044 USDT |
| 2025-05-07 |
1.0164 USDT |
179,021.7000 BADGER |
1.0270 USDT |
1.0104 USDT |
1.0255 USDT |
1.0265 USDT |
| 2025-05-06 |
1.0172 USDT |
27,546.5600 BADGER |
0.9824 USDT |
0.9785 USDT |
0.9884 USDT |
0.9818 USDT |
| 2025-05-05 |
1.0265 USDT |
2,302.7800 BADGER |
1.0404 USDT |
1.0380 USDT |
1.0424 USDT |
1.0391 USDT |
| 2025-05-04 |
1.0577 USDT |
4,952.6200 BADGER |
1.0288 USDT |
1.0225 USDT |
1.0351 USDT |
1.0318 USDT |
| 2025-05-03 |
1.1000 USDT |
7,374.2400 BADGER |
1.0564 USDT |
1.0539 USDT |
1.0669 USDT |
1.0649 USDT |
| 2025-05-02 |
1.1191 USDT |
199,338.9900 BADGER |
1.1111 USDT |
1.0835 USDT |
1.1025 USDT |
1.1006 USDT |
| 2025-05-01 |
1.1206 USDT |
26,566.5200 BADGER |
1.1244 USDT |
1.1195 USDT |
1.1358 USDT |
1.1256 USDT |
| 2025-04-30 |
1.1446 USDT |
22,863.6900 BADGER |
1.1041 USDT |
1.0809 USDT |
1.1082 USDT |
1.1009 USDT |
| 2025-04-29 |
1.1555 USDT |
6,952.8900 BADGER |
1.2107 USDT |
1.1949 USDT |
1.2176 USDT |
1.1976 USDT |
| 2025-04-28 |
0.9604 USDT |
112,316.3000 BADGER |
0.9521 USDT |
0.9514 USDT |
0.9753 USDT |
0.9722 USDT |
| 2025-04-27 |
0.9843 USDT |
38,559.2600 BADGER |
0.9621 USDT |
0.9478 USDT |
0.9585 USDT |
0.9553 USDT |
| 2025-04-26 |
1.0242 USDT |
123,261.2400 BADGER |
1.0156 USDT |
0.9924 USDT |
1.0131 USDT |
1.0192 USDT |
| 2025-04-25 |
0.9804 USDT |
1,955.7000 BADGER |
1.0405 USDT |
1.0345 USDT |
1.0470 USDT |
1.0446 USDT |
| 2025-04-24 |
0.9459 USDT |
13,941.2000 BADGER |
0.9670 USDT |
0.9644 USDT |
0.9729 USDT |
0.9648 USDT |
| 2025-04-23 |
0.9891 USDT |
196,887.3500 BADGER |
1.0048 USDT |
0.9466 USDT |
0.9621 USDT |
0.9620 USDT |