Identifier on DigiFinex: b2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-28 |
0.5885 USDT |
91,833.6081 |
0.5371 USDT |
0.5346 USDT |
0.5431 USDT |
0.5426 USDT |
| 2025-05-27 |
0.6206 USDT |
50,235.9437 |
0.6164 USDT |
0.6119 USDT |
0.6193 USDT |
0.6142 USDT |
| 2025-05-26 |
0.6329 USDT |
965,874.4869 |
0.6297 USDT |
0.6136 USDT |
0.6219 USDT |
0.6270 USDT |
| 2025-05-25 |
0.6346 USDT |
1,142,097.0203 |
0.6309 USDT |
0.6155 USDT |
0.6363 USDT |
0.6351 USDT |
| 2025-05-24 |
0.6257 USDT |
30,405.6484 |
0.6287 USDT |
0.6263 USDT |
0.6312 USDT |
0.6295 USDT |
| 2025-05-23 |
0.6352 USDT |
85,913.1232 |
0.6245 USDT |
0.6155 USDT |
0.6245 USDT |
0.6177 USDT |
| 2025-05-22 |
0.6651 USDT |
1,601,386.9654 |
0.6737 USDT |
0.6263 USDT |
0.6496 USDT |
0.6495 USDT |
| 2025-05-21 |
0.6736 USDT |
1,930,848.4167 |
0.6788 USDT |
0.6517 USDT |
0.6689 USDT |
0.6574 USDT |
| 2025-05-20 |
0.6720 USDT |
73,213.7677 |
0.6698 USDT |
0.6675 USDT |
0.6724 USDT |
0.6711 USDT |
| 2025-05-19 |
0.6752 USDT |
645,585.6253 |
0.6721 USDT |
0.6646 USDT |
0.6731 USDT |
0.6766 USDT |
| 2025-05-18 |
0.6728 USDT |
43,311.8895 |
0.6809 USDT |
0.6762 USDT |
0.6819 USDT |
0.6789 USDT |
| 2025-05-17 |
0.6688 USDT |
651,742.5106 |
0.6763 USDT |
0.6487 USDT |
0.6596 USDT |
0.6666 USDT |
| 2025-05-16 |
0.6630 USDT |
822,598.7399 |
0.6642 USDT |
0.6545 USDT |
0.6609 USDT |
0.6585 USDT |
| 2025-05-15 |
0.6691 USDT |
103,727.1601 |
0.6571 USDT |
0.6556 USDT |
0.6624 USDT |
0.6589 USDT |
| 2025-05-14 |
0.6835 USDT |
750,366.1401 |
0.6781 USDT |
0.6626 USDT |
0.6723 USDT |
0.6754 USDT |
| 2025-05-13 |
0.7071 USDT |
1,308,567.4288 |
0.7160 USDT |
0.6707 USDT |
0.6848 USDT |
0.6796 USDT |
| 2025-05-12 |
0.6648 USDT |
1,790,273.8314 |
0.6508 USDT |
0.6476 USDT |
0.7018 USDT |
0.7103 USDT |
| 2025-05-11 |
0.6218 USDT |
63,588.8102 |
0.6167 USDT |
0.6137 USDT |
0.6227 USDT |
0.6192 USDT |
| 2025-05-10 |
0.6244 USDT |
945,366.9913 |
0.6263 USDT |
0.6087 USDT |
0.6188 USDT |
0.6182 USDT |
| 2025-05-09 |
0.6153 USDT |
1,037,999.5652 |
0.6211 USDT |
0.6049 USDT |
0.6156 USDT |
0.6205 USDT |
| 2025-05-08 |
0.5901 USDT |
82,532.9459 |
0.6068 USDT |
0.6048 USDT |
0.6115 USDT |
0.6088 USDT |
| 2025-05-07 |
0.5696 USDT |
37,457.6491 |
0.5773 USDT |
0.5616 USDT |
0.5893 USDT |
0.5679 USDT |