Identifier on DigiFinex: b2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.6752 USDT |
645,585.6253 |
0.6721 USDT |
0.6646 USDT |
0.6731 USDT |
0.6766 USDT |
| 2025-05-18 |
0.6728 USDT |
43,311.8895 |
0.6809 USDT |
0.6762 USDT |
0.6819 USDT |
0.6789 USDT |
| 2025-05-17 |
0.6688 USDT |
651,742.5106 |
0.6763 USDT |
0.6487 USDT |
0.6596 USDT |
0.6666 USDT |
| 2025-05-16 |
0.6630 USDT |
822,598.7399 |
0.6642 USDT |
0.6545 USDT |
0.6609 USDT |
0.6585 USDT |
| 2025-05-15 |
0.6691 USDT |
103,727.1601 |
0.6571 USDT |
0.6556 USDT |
0.6624 USDT |
0.6589 USDT |
| 2025-05-14 |
0.6835 USDT |
750,366.1401 |
0.6781 USDT |
0.6626 USDT |
0.6723 USDT |
0.6754 USDT |
| 2025-05-13 |
0.7071 USDT |
1,308,567.4288 |
0.7160 USDT |
0.6707 USDT |
0.6848 USDT |
0.6796 USDT |
| 2025-05-12 |
0.6648 USDT |
1,790,273.8314 |
0.6508 USDT |
0.6476 USDT |
0.7018 USDT |
0.7103 USDT |
| 2025-05-11 |
0.6218 USDT |
63,588.8102 |
0.6167 USDT |
0.6137 USDT |
0.6227 USDT |
0.6192 USDT |
| 2025-05-10 |
0.6244 USDT |
945,366.9913 |
0.6263 USDT |
0.6087 USDT |
0.6188 USDT |
0.6182 USDT |
| 2025-05-09 |
0.6153 USDT |
1,037,999.5652 |
0.6211 USDT |
0.6049 USDT |
0.6156 USDT |
0.6205 USDT |
| 2025-05-08 |
0.5901 USDT |
82,532.9459 |
0.6068 USDT |
0.6048 USDT |
0.6115 USDT |
0.6088 USDT |
| 2025-05-07 |
0.5696 USDT |
37,457.6491 |
0.5773 USDT |
0.5616 USDT |
0.5893 USDT |
0.5679 USDT |