Identifier on DigiFinex: b2_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.8307 USDT |
1,344.8790 |
2.0608 USDT |
2.0442 USDT |
2.0635 USDT |
2.0596 USDT |
| 2025-10-25 |
1.8151 USDT |
121,455.4011 |
1.8805 USDT |
1.6569 USDT |
1.7087 USDT |
1.7609 USDT |
| 2025-10-24 |
1.9352 USDT |
206,990.5168 |
2.0365 USDT |
1.8200 USDT |
1.8327 USDT |
1.8317 USDT |
| 2025-10-23 |
1.6605 USDT |
15,408.0851 |
1.7693 USDT |
1.7324 USDT |
1.8333 USDT |
1.7505 USDT |
| 2025-10-22 |
1.7524 USDT |
380,009.0726 |
1.7644 USDT |
1.7100 USDT |
1.7682 USDT |
1.7957 USDT |
| 2025-10-21 |
1.7091 USDT |
18,587.7244 |
1.7326 USDT |
1.7276 USDT |
1.7667 USDT |
1.7400 USDT |
| 2025-10-20 |
1.8181 USDT |
35,715.7193 |
1.8043 USDT |
1.7568 USDT |
1.8043 USDT |
1.7710 USDT |
| 2025-10-19 |
1.6918 USDT |
310,105.4253 |
1.6519 USDT |
1.6370 USDT |
1.6598 USDT |
1.6792 USDT |
| 2025-10-18 |
1.7382 USDT |
11,013.0512 |
1.8223 USDT |
1.8040 USDT |
1.8303 USDT |
1.8130 USDT |
| 2025-10-17 |
1.7059 USDT |
14,452.2167 |
1.6909 USDT |
1.6816 USDT |
1.7115 USDT |
1.7091 USDT |
| 2025-10-16 |
1.7078 USDT |
459,320.4191 |
1.7259 USDT |
1.6609 USDT |
1.6979 USDT |
1.6978 USDT |
| 2025-10-15 |
1.6782 USDT |
248,026.4191 |
1.6727 USDT |
1.5740 USDT |
1.6204 USDT |
1.6139 USDT |
| 2025-10-14 |
1.7148 USDT |
21,132.0335 |
1.7719 USDT |
1.7565 USDT |
1.8268 USDT |
1.8177 USDT |
| 2025-10-13 |
1.6391 USDT |
327,124.2483 |
1.5828 USDT |
1.5656 USDT |
1.6076 USDT |
1.6897 USDT |
| 2025-10-12 |
1.2687 USDT |
445,617.7686 |
1.2231 USDT |
1.1510 USDT |
1.2392 USDT |
1.7685 USDT |
| 2025-10-11 |
1.2251 USDT |
13,799.9923 |
1.2066 USDT |
1.1990 USDT |
1.2213 USDT |
1.2149 USDT |
| 2025-10-10 |
1.1887 USDT |
881,384.7780 |
1.1643 USDT |
1.1493 USDT |
1.1955 USDT |
1.2301 USDT |
| 2025-10-09 |
1.2104 USDT |
25,926.8945 |
1.2438 USDT |
1.2075 USDT |
1.2461 USDT |
1.2326 USDT |
| 2025-10-08 |
1.1903 USDT |
4,226.4558 |
1.2175 USDT |
1.2146 USDT |
1.2263 USDT |
1.2228 USDT |
| 2025-10-07 |
1.1755 USDT |
443,266.7771 |
1.1833 USDT |
1.0922 USDT |
1.1535 USDT |
1.2213 USDT |
| 2025-10-06 |
0.9466 USDT |
672,112.3635 |
0.8995 USDT |
0.8740 USDT |
0.8865 USDT |
1.1544 USDT |
| 2025-10-05 |
0.8624 USDT |
28,951.0177 |
0.8517 USDT |
0.8419 USDT |
0.8572 USDT |
0.8475 USDT |
| 2025-10-04 |
0.8510 USDT |
334,133.6500 |
0.8567 USDT |
0.8344 USDT |
0.8563 USDT |
0.8678 USDT |
| 2025-10-03 |
0.8464 USDT |
645,019.3749 |
0.8636 USDT |
0.8145 USDT |
0.8204 USDT |
0.8160 USDT |
| 2025-10-02 |
0.8454 USDT |
9,352.8086 |
0.8649 USDT |
0.8623 USDT |
0.8668 USDT |
0.8635 USDT |
| 2025-10-01 |
0.8151 USDT |
838,166.9777 |
0.7817 USDT |
0.7579 USDT |
0.7907 USDT |
0.8463 USDT |
| 2025-09-30 |
0.9801 USDT |
36,860.8875 |
0.9965 USDT |
0.9897 USDT |
0.9977 USDT |
0.9935 USDT |
| 2025-09-29 |
0.9175 USDT |
839,134.8461 |
0.9129 USDT |
0.8993 USDT |
0.9255 USDT |
0.9892 USDT |
| 2025-09-28 |
0.8407 USDT |
1,833.5758 |
0.8474 USDT |
0.8457 USDT |
0.8494 USDT |
0.8462 USDT |
| 2025-09-27 |
0.7980 USDT |
3,973.3431 |
0.8377 USDT |
0.8361 USDT |
0.8421 USDT |
0.8364 USDT |
| 2025-09-26 |
0.7353 USDT |
549,693.2338 |
0.7294 USDT |
0.6406 USDT |
0.7235 USDT |
0.7617 USDT |
| 2025-09-25 |
0.7369 USDT |
1,004,126.2458 |
0.7414 USDT |
0.7217 USDT |
0.7307 USDT |
0.7303 USDT |
| 2025-09-24 |
0.6887 USDT |
541,529.1154 |
0.6725 USDT |
0.6667 USDT |
0.6967 USDT |
0.7092 USDT |
| 2025-09-23 |
0.6881 USDT |
16,175.0855 |
0.6836 USDT |
0.6833 USDT |
0.6935 USDT |
0.6899 USDT |
| 2025-09-22 |
0.6936 USDT |
23,537.2559 |
0.6877 USDT |
0.6747 USDT |
0.6893 USDT |
0.6781 USDT |
| 2025-09-21 |
0.6705 USDT |
416,232.5316 |
0.6747 USDT |
0.6488 USDT |
0.6651 USDT |
0.6778 USDT |
| 2025-09-20 |
0.6339 USDT |
284,484.2911 |
0.6365 USDT |
0.6032 USDT |
0.6380 USDT |
0.6630 USDT |
| 2025-09-19 |
0.5922 USDT |
711,244.9819 |
0.5829 USDT |
0.5747 USDT |
0.5982 USDT |
0.6163 USDT |
| 2025-09-18 |
0.5589 USDT |
842,388.7547 |
0.5589 USDT |
0.5540 USDT |
0.5631 USDT |
0.5757 USDT |
| 2025-09-17 |
0.5353 USDT |
786,666.1223 |
0.5328 USDT |
0.5208 USDT |
0.5275 USDT |
0.5430 USDT |
| 2025-09-16 |
0.5266 USDT |
62,443.6753 |
0.5346 USDT |
0.5279 USDT |
0.5368 USDT |
0.5337 USDT |
| 2025-09-15 |
0.5321 USDT |
926,047.3104 |
0.5093 USDT |
0.4979 USDT |
0.5112 USDT |
0.5194 USDT |
| 2025-09-14 |
0.6136 USDT |
592,893.7690 |
0.6429 USDT |
0.5540 USDT |
0.5774 USDT |
0.5671 USDT |
| 2025-09-13 |
0.5511 USDT |
2,404.2417 |
0.6275 USDT |
0.6234 USDT |
0.6284 USDT |
0.6243 USDT |
| 2025-09-12 |
0.5182 USDT |
95,550.5579 |
0.5066 USDT |
0.5053 USDT |
0.5134 USDT |
0.5109 USDT |
| 2025-09-11 |
0.4741 USDT |
33,483.6260 |
0.5422 USDT |
0.5332 USDT |
0.5437 USDT |
0.5410 USDT |
| 2025-09-10 |
0.4438 USDT |
1,151,486.2220 |
0.4268 USDT |
0.4162 USDT |
0.4373 USDT |
0.4350 USDT |
| 2025-09-09 |
0.4177 USDT |
63,878.3771 |
0.4001 USDT |
0.3987 USDT |
0.4056 USDT |
0.4022 USDT |
| 2025-09-08 |
0.4090 USDT |
463.1950 |
0.4094 USDT |
0.4093 USDT |
0.4097 USDT |
0.4095 USDT |
| 2025-09-07 |
0.3975 USDT |
413,369.4395 |
0.3961 USDT |
0.3904 USDT |
0.3963 USDT |
0.4082 USDT |