Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.5791 USDT |
268,581.3000 AXS |
1.6908 USDT |
1.5056 USDT |
1.5321 USDT |
1.5209 USDT |
| 2026-02-02 |
1.7055 USDT |
143,434.3000 AXS |
1.6821 USDT |
1.6254 USDT |
1.6705 USDT |
1.7337 USDT |
| 2026-02-01 |
1.8196 USDT |
5,776.9000 AXS |
1.7182 USDT |
1.7030 USDT |
1.7378 USDT |
1.7378 USDT |
| 2026-01-31 |
1.9138 USDT |
342,538.0000 AXS |
2.0832 USDT |
1.7522 USDT |
1.8032 USDT |
1.7790 USDT |
| 2026-01-30 |
2.1770 USDT |
118,308.8000 AXS |
2.1288 USDT |
2.0964 USDT |
2.1352 USDT |
2.1046 USDT |
| 2026-01-29 |
2.2572 USDT |
233,824.6000 AXS |
2.2859 USDT |
2.1077 USDT |
2.1532 USDT |
2.1508 USDT |
| 2026-01-28 |
2.5011 USDT |
144,937.5000 AXS |
2.5028 USDT |
2.3658 USDT |
2.4090 USDT |
2.4008 USDT |
| 2026-01-27 |
2.5088 USDT |
6,625.6000 AXS |
2.5845 USDT |
2.5495 USDT |
2.5980 USDT |
2.5643 USDT |
| 2026-01-26 |
2.2314 USDT |
604,447.9000 AXS |
1.9158 USDT |
1.8858 USDT |
1.9572 USDT |
2.3734 USDT |
| 2026-01-25 |
2.4949 USDT |
794.5000 AXS |
2.2620 USDT |
2.2568 USDT |
2.2698 USDT |
2.2698 USDT |
| 2026-01-24 |
2.8473 USDT |
7,961.4000 AXS |
2.7891 USDT |
2.7657 USDT |
2.8176 USDT |
2.7907 USDT |
| 2026-01-23 |
2.6772 USDT |
356,333.1000 AXS |
2.6753 USDT |
2.4991 USDT |
2.7033 USDT |
2.7377 USDT |
| 2026-01-22 |
2.5194 USDT |
248,672.8000 AXS |
2.5179 USDT |
2.3962 USDT |
2.4742 USDT |
2.5591 USDT |
| 2026-01-21 |
2.1998 USDT |
65,403.2000 AXS |
2.4324 USDT |
2.3238 USDT |
2.5471 USDT |
2.4038 USDT |
| 2026-01-20 |
1.9692 USDT |
720,994.9000 AXS |
1.6518 USDT |
1.6507 USDT |
1.8041 USDT |
2.2082 USDT |
| 2026-01-19 |
1.8070 USDT |
216,448.1000 AXS |
1.8338 USDT |
1.6584 USDT |
1.6949 USDT |
1.6828 USDT |
| 2026-01-18 |
1.9885 USDT |
883,353.2000 AXS |
1.9772 USDT |
1.7948 USDT |
1.8307 USDT |
1.9232 USDT |
| 2026-01-17 |
1.8425 USDT |
28,691.9000 AXS |
1.8547 USDT |
1.8438 USDT |
1.9008 USDT |
1.8889 USDT |
| 2026-01-16 |
1.1830 USDT |
376,526.3000 AXS |
1.0861 USDT |
1.0677 USDT |
1.0851 USDT |
1.2401 USDT |
| 2026-01-15 |
1.1158 USDT |
169,879.9000 AXS |
1.1301 USDT |
1.0559 USDT |
1.0661 USDT |
1.0835 USDT |
| 2026-01-14 |
1.2441 USDT |
888,618.7000 AXS |
1.1511 USDT |
1.1423 USDT |
1.1705 USDT |
1.2515 USDT |
| 2026-01-13 |
0.9293 USDT |
3,619.1000 AXS |
0.9609 USDT |
0.9579 USDT |
0.9713 USDT |
0.9674 USDT |
| 2026-01-12 |
0.9603 USDT |
51,188.0000 AXS |
0.9560 USDT |
0.9210 USDT |
0.9298 USDT |
0.9224 USDT |
| 2026-01-11 |
0.9615 USDT |
7,684.9000 AXS |
0.9523 USDT |
0.9489 USDT |
0.9687 USDT |
0.9680 USDT |
| 2026-01-10 |
0.9553 USDT |
29,470.2000 AXS |
0.9482 USDT |
0.9346 USDT |
0.9438 USDT |
0.9681 USDT |
| 2026-01-09 |
0.9440 USDT |
15,056.9000 AXS |
0.9588 USDT |
0.9359 USDT |
0.9494 USDT |
0.9578 USDT |
| 2026-01-08 |
0.9436 USDT |
94,487.3000 AXS |
0.9489 USDT |
0.9099 USDT |
0.9234 USDT |
0.9451 USDT |
| 2026-01-07 |
0.9732 USDT |
1,690.0000 AXS |
0.9591 USDT |
0.9452 USDT |
0.9591 USDT |
0.9489 USDT |
| 2026-01-06 |
0.9833 USDT |
3,076.3000 AXS |
0.9981 USDT |
0.9955 USDT |
1.0001 USDT |
0.9973 USDT |
| 2026-01-05 |
0.9605 USDT |
51,454.0000 AXS |
0.9783 USDT |
0.9359 USDT |
0.9461 USDT |
0.9550 USDT |
| 2026-01-04 |
0.9213 USDT |
3,910.7000 AXS |
0.9493 USDT |
0.9427 USDT |
0.9496 USDT |
0.9476 USDT |
| 2026-01-03 |
0.9090 USDT |
4,169.4000 AXS |
0.9099 USDT |
0.9049 USDT |
0.9111 USDT |
0.9077 USDT |
| 2026-01-02 |
0.8926 USDT |
82,749.1000 AXS |
0.8837 USDT |
0.8813 USDT |
0.8874 USDT |
0.9082 USDT |
| 2026-01-01 |
0.8184 USDT |
47,352.2000 AXS |
0.8056 USDT |
0.8011 USDT |
0.8061 USDT |
0.8581 USDT |
| 2025-12-31 |
0.8233 USDT |
1,966.2000 AXS |
0.8232 USDT |
0.8146 USDT |
0.8237 USDT |
0.8169 USDT |
| 2025-12-30 |
0.8368 USDT |
51,494.9000 AXS |
0.8285 USDT |
0.8193 USDT |
0.8277 USDT |
0.8333 USDT |
| 2025-12-29 |
0.8672 USDT |
39,159.3000 AXS |
0.8741 USDT |
0.8517 USDT |
0.8631 USDT |
0.8581 USDT |
| 2025-12-28 |
0.8829 USDT |
61,805.0000 AXS |
0.9019 USDT |
0.8509 USDT |
0.8600 USDT |
0.8512 USDT |
| 2025-12-27 |
0.8409 USDT |
1,732.6000 AXS |
0.8489 USDT |
0.8484 USDT |
0.8541 USDT |
0.8529 USDT |
| 2025-12-26 |
0.8392 USDT |
1,329.3000 AXS |
0.8358 USDT |
0.8329 USDT |
0.8362 USDT |
0.8342 USDT |
| 2025-12-25 |
0.8368 USDT |
49,123.8000 AXS |
0.8417 USDT |
0.8329 USDT |
0.8401 USDT |
0.8411 USDT |
| 2025-12-24 |
0.8354 USDT |
4,473.1000 AXS |
0.8367 USDT |
0.8360 USDT |
0.8451 USDT |
0.8441 USDT |
| 2025-12-23 |
0.8485 USDT |
33,598.5000 AXS |
0.8409 USDT |
0.8239 USDT |
0.8301 USDT |
0.8289 USDT |
| 2025-12-22 |
0.8488 USDT |
68,114.5000 AXS |
0.8528 USDT |
0.8365 USDT |
0.8501 USDT |
0.8579 USDT |
| 2025-12-21 |
0.8590 USDT |
27,827.8000 AXS |
0.8297 USDT |
0.8289 USDT |
0.8400 USDT |
0.8422 USDT |
| 2025-12-20 |
0.8746 USDT |
7,985.5000 AXS |
0.8821 USDT |
0.8759 USDT |
0.8821 USDT |
0.8766 USDT |
| 2025-12-19 |
0.8228 USDT |
121,449.3000 AXS |
0.8081 USDT |
0.7889 USDT |
0.7976 USDT |
0.8560 USDT |
| 2025-12-18 |
0.8401 USDT |
5,637.0000 AXS |
0.7952 USDT |
0.7949 USDT |
0.8081 USDT |
0.8059 USDT |
| 2025-12-17 |
0.9140 USDT |
93,832.9000 AXS |
0.9230 USDT |
0.8790 USDT |
0.8861 USDT |
0.8860 USDT |
| 2025-12-16 |
0.9164 USDT |
3,422.0000 AXS |
0.9240 USDT |
0.9229 USDT |
0.9290 USDT |
0.9273 USDT |