Identifier on DigiFinex: axs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
2.2844 USDT |
8,402.6000 AXS |
2.3368 USDT |
2.2968 USDT |
2.3022 USDT |
2.3011 USDT |
| 2025-06-29 |
2.2329 USDT |
14,166.4000 AXS |
2.2457 USDT |
2.2368 USDT |
2.2512 USDT |
2.2498 USDT |
| 2025-06-28 |
2.1769 USDT |
10,485.3000 AXS |
2.1632 USDT |
2.1624 USDT |
2.1832 USDT |
2.2151 USDT |
| 2025-06-27 |
2.1666 USDT |
20,601.2000 AXS |
2.1767 USDT |
2.1301 USDT |
2.1432 USDT |
2.1395 USDT |
| 2025-06-26 |
2.2144 USDT |
27,322.3000 AXS |
2.2222 USDT |
2.1453 USDT |
2.1671 USDT |
2.1782 USDT |
| 2025-06-25 |
2.2498 USDT |
962.6000 AXS |
2.2421 USDT |
2.2258 USDT |
2.2530 USDT |
2.2308 USDT |
| 2025-06-24 |
2.1838 USDT |
40,721.9000 AXS |
2.2558 USDT |
2.2468 USDT |
2.2612 USDT |
2.2532 USDT |
| 2025-06-23 |
2.1105 USDT |
48,495.1000 AXS |
2.1070 USDT |
2.0548 USDT |
2.1097 USDT |
2.2557 USDT |
| 2025-06-22 |
2.0993 USDT |
168.3000 AXS |
2.0775 USDT |
2.0754 USDT |
2.0792 USDT |
2.0787 USDT |
| 2025-06-21 |
2.1619 USDT |
3,556.0000 AXS |
2.0781 USDT |
2.0668 USDT |
2.0952 USDT |
2.0912 USDT |
| 2025-06-20 |
2.2550 USDT |
24,156.7000 AXS |
2.2330 USDT |
2.1958 USDT |
2.2102 USDT |
2.2008 USDT |
| 2025-06-19 |
2.2458 USDT |
13,761.0000 AXS |
2.2276 USDT |
2.1992 USDT |
2.2292 USDT |
2.2352 USDT |
| 2025-06-18 |
2.2628 USDT |
2,389.0000 AXS |
2.2338 USDT |
2.2268 USDT |
2.2638 USDT |
2.2598 USDT |
| 2025-06-17 |
2.3746 USDT |
1,186.8000 AXS |
2.2992 USDT |
2.2942 USDT |
2.3073 USDT |
2.2942 USDT |
| 2025-06-16 |
2.3866 USDT |
2,134.9000 AXS |
2.4452 USDT |
2.4402 USDT |
2.4582 USDT |
2.4562 USDT |
| 2025-06-15 |
2.3122 USDT |
10.5000 AXS |
2.3313 USDT |
2.3291 USDT |
2.3322 USDT |
2.3303 USDT |
| 2025-06-14 |
2.3243 USDT |
15,425.4000 AXS |
2.3492 USDT |
2.3182 USDT |
2.3336 USDT |
2.3440 USDT |
| 2025-06-13 |
2.3162 USDT |
2,112.6000 AXS |
2.3010 USDT |
2.2942 USDT |
2.3132 USDT |
2.3042 USDT |
| 2025-06-12 |
2.5740 USDT |
3,400.2000 AXS |
2.5139 USDT |
2.4652 USDT |
2.5189 USDT |
2.4652 USDT |
| 2025-06-11 |
2.7239 USDT |
14,860.7000 AXS |
2.6403 USDT |
2.5753 USDT |
2.6493 USDT |
2.5869 USDT |
| 2025-06-10 |
2.5178 USDT |
75,822.4000 AXS |
2.5534 USDT |
2.5236 USDT |
2.5472 USDT |
2.6298 USDT |
| 2025-06-09 |
2.4143 USDT |
6,121.8000 AXS |
2.4482 USDT |
2.4482 USDT |
2.4722 USDT |
2.4639 USDT |
| 2025-06-08 |
2.4166 USDT |
70,936.2000 AXS |
2.4184 USDT |
2.3851 USDT |
2.4052 USDT |
2.4375 USDT |
| 2025-06-07 |
2.4168 USDT |
32,116.1000 AXS |
2.4432 USDT |
2.4288 USDT |
2.4472 USDT |
2.4455 USDT |
| 2025-06-06 |
2.3739 USDT |
19,345.2000 AXS |
2.3800 USDT |
2.3722 USDT |
2.3812 USDT |
2.3743 USDT |
| 2025-06-05 |
2.4699 USDT |
761.1000 AXS |
2.4420 USDT |
2.4331 USDT |
2.4442 USDT |
2.4352 USDT |
| 2025-06-04 |
2.5361 USDT |
76,119.7000 AXS |
2.5082 USDT |
2.4308 USDT |
2.4665 USDT |
2.4620 USDT |
| 2025-06-03 |
2.6178 USDT |
4,204.5000 AXS |
2.5849 USDT |
2.5707 USDT |
2.5883 USDT |
2.5793 USDT |
| 2025-06-02 |
2.5293 USDT |
1,817.4000 AXS |
2.5252 USDT |
2.5122 USDT |
2.5312 USDT |
2.5222 USDT |
| 2025-06-01 |
2.5267 USDT |
3,728.3000 AXS |
2.5623 USDT |
2.5488 USDT |
2.5664 USDT |
2.5551 USDT |
| 2025-05-31 |
2.4925 USDT |
35,913.7000 AXS |
2.5362 USDT |
2.5113 USDT |
2.5352 USDT |
2.5430 USDT |
| 2025-05-30 |
2.6637 USDT |
90,038.1000 AXS |
2.6759 USDT |
2.5410 USDT |
2.5713 USDT |
2.5640 USDT |
| 2025-05-29 |
2.8741 USDT |
2,751.7000 AXS |
2.8419 USDT |
2.8317 USDT |
2.8593 USDT |
2.8317 USDT |
| 2025-05-28 |
2.8807 USDT |
2,639.9000 AXS |
2.8387 USDT |
2.8027 USDT |
2.8452 USDT |
2.8097 USDT |
| 2025-05-27 |
2.8555 USDT |
12,176.8000 AXS |
2.9113 USDT |
2.8937 USDT |
2.9073 USDT |
2.9051 USDT |
| 2025-05-26 |
2.8399 USDT |
32,782.9000 AXS |
2.8143 USDT |
2.7808 USDT |
2.8073 USDT |
2.8027 USDT |
| 2025-05-25 |
2.7927 USDT |
68,018.8000 AXS |
2.8163 USDT |
2.7017 USDT |
2.7442 USDT |
2.7197 USDT |
| 2025-05-24 |
2.8703 USDT |
3,039.8000 AXS |
2.8521 USDT |
2.8257 USDT |
2.8522 USDT |
2.8447 USDT |
| 2025-05-23 |
3.0341 USDT |
16,569.1000 AXS |
2.9044 USDT |
2.8277 USDT |
2.9107 USDT |
2.8485 USDT |
| 2025-05-22 |
3.0283 USDT |
80,273.8000 AXS |
3.0267 USDT |
3.0217 USDT |
3.0583 USDT |
3.0668 USDT |
| 2025-05-21 |
2.9739 USDT |
4,717.9000 AXS |
2.9494 USDT |
2.9477 USDT |
2.9987 USDT |
2.9950 USDT |
| 2025-05-20 |
2.9791 USDT |
1,083.7000 AXS |
3.0020 USDT |
2.9907 USDT |
3.0123 USDT |
2.9920 USDT |
| 2025-05-19 |
2.9078 USDT |
47,895.0000 AXS |
2.9248 USDT |
2.9067 USDT |
2.9851 USDT |
2.9757 USDT |
| 2025-05-18 |
2.9808 USDT |
2,244.3000 AXS |
2.9827 USDT |
2.9452 USDT |
2.9863 USDT |
2.9512 USDT |
| 2025-05-17 |
2.9494 USDT |
79,785.5000 AXS |
2.9363 USDT |
2.8742 USDT |
2.9133 USDT |
2.9512 USDT |
| 2025-05-16 |
3.0826 USDT |
38,158.7000 AXS |
3.1393 USDT |
2.9871 USDT |
3.0740 USDT |
3.0006 USDT |
| 2025-05-15 |
3.2295 USDT |
11,521.8000 AXS |
3.0560 USDT |
3.0554 USDT |
3.0973 USDT |
3.0773 USDT |
| 2025-05-14 |
3.4714 USDT |
5,756.2000 AXS |
3.3678 USDT |
3.3497 USDT |
3.3853 USDT |
3.3563 USDT |
| 2025-05-13 |
3.1842 USDT |
67,779.7000 AXS |
3.1542 USDT |
3.1511 USDT |
3.1843 USDT |
3.2817 USDT |
| 2025-05-12 |
3.1434 USDT |
3,053.7000 AXS |
3.1154 USDT |
3.0747 USDT |
3.1267 USDT |
3.0887 USDT |