Crypto exchange DigiFinex

Market Axie Infinity (AXS) / Tether (USDT)

Identifier on DigiFinex: axs_usdt
Date Price Volume Open Low High Close
2021-11-30 135.1963 USDT 3,518.2000 AXS 136.5491 USDT 135.0614 USDT 136.5491 USDT 136.9506 USDT
2021-11-29 134.6527 USDT 4,822.6000 AXS 133.8396 USDT 133.6819 USDT 135.0230 USDT 134.8244 USDT
2021-11-28 128.1351 USDT 13,383.6000 AXS 127.3342 USDT 127.2048 USDT 128.6563 USDT 133.1479 USDT
2021-11-27 127.9432 USDT 3,786.5000 AXS 125.8851 USDT 125.1749 USDT 127.3158 USDT 127.3879 USDT
2021-11-26 128.8902 USDT 3,777.6000 AXS 127.2200 USDT 125.5148 USDT 127.3698 USDT 125.6947 USDT
2021-11-25 140.4220 USDT 3,204.2000 AXS 138.9200 USDT 138.2102 USDT 139.5402 USDT 139.3398 USDT
2021-11-24 139.5307 USDT 2,821.1000 AXS 140.0084 USDT 139.9760 USDT 141.8210 USDT 141.8589 USDT
2021-11-23 133.4701 USDT 4,550.1000 AXS 137.8604 USDT 136.9707 USDT 138.4698 USDT 137.4395 USDT
2021-11-22 129.3385 USDT 1,283.1000 AXS 128.1165 USDT 127.8401 USDT 128.8664 USDT 128.1060 USDT
2021-11-21 135.5754 USDT 1,588.5000 AXS 133.7789 USDT 132.1624 USDT 133.6981 USDT 133.3696 USDT
2021-11-20 129.4968 USDT 1,641.5000 AXS 130.2269 USDT 129.9632 USDT 130.5515 USDT 132.3536 USDT
2021-11-19 127.7215 USDT 1,137.6000 AXS 130.7629 USDT 130.4188 USDT 131.0775 USDT 131.5132 USDT
2021-11-18 129.2502 USDT 3,515.9000 AXS 126.7166 USDT 122.6271 USDT 123.1519 USDT 122.6271 USDT
2021-11-17 134.8672 USDT 3,337.2000 AXS 134.1398 USDT 131.9939 USDT 133.8889 USDT 133.3286 USDT
2021-11-16 132.9846 USDT 3,273.4000 AXS 133.7373 USDT 133.5719 USDT 135.8935 USDT 135.2765 USDT
2021-11-15 143.7895 USDT 1,569.1000 AXS 142.5287 USDT 141.0892 USDT 142.6113 USDT 142.5887 USDT
2021-11-14 142.8002 USDT 885.8000 AXS 141.7810 USDT 140.9593 USDT 142.1230 USDT 142.1088 USDT
2021-11-13 144.4074 USDT 2,411.3000 AXS 144.3920 USDT 142.7540 USDT 143.4016 USDT 142.8214 USDT
2021-11-12 144.0912 USDT 1,551.1000 AXS 141.7548 USDT 141.4319 USDT 142.3512 USDT 143.3577 USDT
2021-11-11 144.1532 USDT 1,301.4000 AXS 147.6985 USDT 146.1764 USDT 147.2870 USDT 146.8995 USDT
2021-11-10 146.9971 USDT 12,407.3000 AXS 141.7190 USDT 133.7518 USDT 142.2412 USDT 140.6994 USDT
2021-11-09 151.2493 USDT 666.5000 AXS 151.1944 USDT 150.4958 USDT 151.4145 USDT 150.8007 USDT
2021-11-08 154.0974 USDT 2,650.9000 AXS 150.7521 USDT 150.6279 USDT 152.1447 USDT 151.8935 USDT
2021-11-07 158.4763 USDT 2,099.7000 AXS 162.9827 USDT 158.6785 USDT 163.3555 USDT 160.1646 USDT
2021-11-06 156.1943 USDT 16,138.3000 AXS 161.4881 USDT 160.1760 USDT 162.9107 USDT 162.3777 USDT
2021-11-05 149.5560 USDT 5,432.4000 AXS 150.5603 USDT 149.9461 USDT 152.3651 USDT 151.9997 USDT
2021-11-04 151.9881 USDT 1,645.5000 AXS 147.4314 USDT 146.3486 USDT 147.9406 USDT 146.7174 USDT
2021-11-03 138.6109 USDT 2,275.6000 AXS 140.2105 USDT 139.1441 USDT 142.4966 USDT 142.0511 USDT
2021-11-02 139.8638 USDT 7,980.2000 AXS 139.3372 USDT 138.6206 USDT 140.4058 USDT 139.8483 USDT
2021-11-01 136.1589 USDT 541.5000 AXS 135.9115 USDT 135.7573 USDT 136.8918 USDT 136.8050 USDT
2021-10-31 141.3017 USDT 997.5000 AXS 137.5205 USDT 136.8812 USDT 138.7909 USDT 138.7909 USDT
2021-10-30 147.4297 USDT 9,311.2000 AXS 147.6125 USDT 140.1454 USDT 144.2319 USDT 141.2516 USDT
2021-10-29 146.3346 USDT 16,293.1000 AXS 144.0016 USDT 139.6668 USDT 144.4420 USDT 140.4609 USDT
2021-10-28 125.4377 USDT 7,039.0000 AXS 125.1340 USDT 122.7258 USDT 127.6759 USDT 126.7644 USDT
2021-10-27 125.5264 USDT 3,250.7000 AXS 122.8636 USDT 122.2260 USDT 123.9085 USDT 123.0445 USDT
2021-10-26 133.5669 USDT 11,416.5000 AXS 133.4038 USDT 126.6059 USDT 129.1365 USDT 128.5195 USDT
2021-10-25 133.1533 USDT 7,084.8000 AXS 130.6312 USDT 130.0988 USDT 131.6809 USDT 132.0527 USDT
2021-10-24 123.7623 USDT 2,608.7000 AXS 122.9501 USDT 122.8397 USDT 124.1254 USDT 123.8351 USDT
2021-10-23 128.0420 USDT 167.5000 AXS 125.4212 USDT 125.0550 USDT 125.5275 USDT 125.5084 USDT
2021-10-22 124.6567 USDT 4,908.8000 AXS 126.9625 USDT 125.5348 USDT 129.7151 USDT 129.5206 USDT
2021-10-21 125.1788 USDT 5,139.6000 AXS 120.1233 USDT 119.1038 USDT 119.6731 USDT 119.4682 USDT
2021-10-20 124.4477 USDT 5,541.5000 AXS 126.1163 USDT 125.4648 USDT 126.3349 USDT 129.1563 USDT
2021-10-19 121.9892 USDT 731.1000 AXS 121.9839 USDT 121.8141 USDT 123.0343 USDT 121.9561 USDT
2021-10-18 121.9907 USDT 4,450.3000 AXS 120.0349 USDT 119.6169 USDT 120.6378 USDT 122.2040 USDT
2021-10-17 125.4057 USDT 5,250.1000 AXS 123.5141 USDT 123.0757 USDT 124.6649 USDT 124.2619 USDT
2021-10-16 125.8532 USDT 1,603.4000 AXS 125.4363 USDT 124.1953 USDT 124.8947 USDT 124.7951 USDT
2021-10-15 132.4173 USDT 2,728.8000 AXS 125.7462 USDT 125.6947 USDT 127.0326 USDT 126.4902 USDT
2021-10-14 133.6863 USDT 8,530.7000 AXS 134.6322 USDT 133.8205 USDT 136.5598 USDT 135.0814 USDT
2021-10-13 121.0334 USDT 2,914.6000 AXS 120.2815 USDT 120.1841 USDT 121.1904 USDT 121.1664 USDT
2021-10-12 121.7280 USDT 4,809.6000 AXS 120.9283 USDT 120.2928 USDT 121.7641 USDT 121.8961 USDT