Identifier on DigiFinex: awt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0050 USDT |
5,354,742.2000 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-09-10 |
0.0055 USDT |
3,819,088.6000 |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-09 |
0.0060 USDT |
3,703,028.5000 |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-09-08 |
0.0058 USDT |
3,685,261.5000 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-09-07 |
0.0057 USDT |
5,364,075.2000 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0058 USDT |
| 2023-09-06 |
0.0060 USDT |
3,403,316.5000 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-09-05 |
0.0061 USDT |
3,066,121.0000 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-09-04 |
0.0077 USDT |
3,144,899.1000 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-09-03 |
0.0079 USDT |
3,080,778.7000 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-09-02 |
0.0078 USDT |
3,521,268.7000 |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-09-01 |
0.0083 USDT |
2,380,894.8000 |
0.0080 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-08-31 |
0.0082 USDT |
2,660,760.8000 |
0.0091 USDT |
0.0082 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-08-30 |
0.0080 USDT |
2,708,152.9000 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-08-29 |
0.0080 USDT |
3,224,626.3000 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0081 USDT |
| 2023-08-28 |
0.0080 USDT |
1,944,987.0000 |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-27 |
0.0080 USDT |
2,545,570.2000 |
0.0083 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-08-26 |
0.0081 USDT |
2,895,278.8000 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-08-25 |
0.0081 USDT |
2,447,986.7000 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-08-24 |
0.0079 USDT |
2,006,398.6000 |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-23 |
0.0079 USDT |
1,062,809.0000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-22 |
0.0081 USDT |
2,430,178.2000 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-08-21 |
0.0082 USDT |
2,605,071.1000 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-08-20 |
0.0080 USDT |
4,360,794.3000 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0085 USDT |
| 2023-08-19 |
0.0064 USDT |
1,989,853.8000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-08-18 |
0.0062 USDT |
72,498,159.1000 |
0.0070 USDT |
0.0045 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-08-17 |
0.0072 USDT |
3,154,307.1000 |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-08-16 |
0.0088 USDT |
2,666,297.9000 |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-08-15 |
0.0089 USDT |
1,948,574.9000 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-08-14 |
0.0090 USDT |
2,000,266.1000 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-08-13 |
0.0090 USDT |
1,996,225.1000 |
0.0092 USDT |
0.0087 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-08-12 |
0.0092 USDT |
450,476.1000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-08-11 |
0.0092 USDT |
503,230.1000 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-08-10 |
0.0092 USDT |
573,280.1000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-08-09 |
0.0092 USDT |
602,804.2000 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-08-08 |
0.0092 USDT |
766,309.7000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-08-07 |
0.0092 USDT |
567,288.8000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-08-06 |
0.0092 USDT |
617,545.8000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-08-05 |
0.0092 USDT |
619,027.2000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-08-04 |
0.0092 USDT |
530,828.6000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-08-03 |
0.0092 USDT |
657,019.8000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-08-02 |
0.0093 USDT |
635,390.3000 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-08-01 |
0.0096 USDT |
2,408,652.7000 |
0.0099 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-07-31 |
0.0094 USDT |
2,569,404.4000 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-07-30 |
0.0094 USDT |
2,700,048.9000 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-07-29 |
0.0094 USDT |
1,999,779.4000 |
0.0097 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-07-28 |
0.0098 USDT |
996,384.9000 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-07-27 |
0.0098 USDT |
945,949.0000 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-07-26 |
0.0098 USDT |
996,109.5000 |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-07-25 |
0.0096 USDT |
1,032,402.1000 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-07-24 |
0.0094 USDT |
2,346,744.6000 |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0096 USDT |