Identifier on DigiFinex: awt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0019 USDT |
9,019,438.2000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-19 |
0.0019 USDT |
15,710,882.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-12-18 |
0.0018 USDT |
26,965,982.6000 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-17 |
0.0022 USDT |
12,314,307.7000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-12-16 |
0.0023 USDT |
10,077,223.1000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-12-15 |
0.0026 USDT |
14,781,724.6000 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-12-14 |
0.0030 USDT |
6,922,914.9000 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-13 |
0.0033 USDT |
8,127,067.4000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-12-12 |
0.0034 USDT |
7,607,987.5000 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-12-11 |
0.0034 USDT |
7,207,177.2000 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-10 |
0.0036 USDT |
8,070,835.1000 |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-12-09 |
0.0032 USDT |
7,036,341.6000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-08 |
0.0033 USDT |
10,883,221.6000 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-07 |
0.0035 USDT |
9,241,239.5000 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-12-06 |
0.0037 USDT |
7,120,179.7000 |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-12-05 |
0.0042 USDT |
9,952,951.1000 |
0.0046 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-12-04 |
0.0031 USDT |
9,874,328.9000 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-12-03 |
0.0025 USDT |
37,736,348.8000 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0029 USDT |
| 2023-12-02 |
0.0017 USDT |
12,199,314.4000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-01 |
0.0016 USDT |
15,563,170.7000 |
0.0018 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-11-30 |
0.0014 USDT |
17,337,858.7000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-11-29 |
0.0013 USDT |
18,301,958.9000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-28 |
0.0014 USDT |
17,866,126.1000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-27 |
0.0014 USDT |
19,800,449.2000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-26 |
0.0014 USDT |
14,802,968.7000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-25 |
0.0013 USDT |
22,904,674.8000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-24 |
0.0013 USDT |
20,287,709.6000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-23 |
0.0013 USDT |
16,632,649.7000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-22 |
0.0012 USDT |
24,584,013.8000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-11-21 |
0.0014 USDT |
19,480,437.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-20 |
0.0013 USDT |
16,169,759.7000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-19 |
0.0014 USDT |
14,032,683.3000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-18 |
0.0014 USDT |
14,491,003.2000 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-17 |
0.0013 USDT |
15,552,059.6000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-16 |
0.0014 USDT |
20,943,345.3000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-11-15 |
0.0011 USDT |
22,426,800.8000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0014 USDT |
| 2023-11-14 |
0.0010 USDT |
22,244,114.1000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-13 |
0.0009 USDT |
29,667,486.8000 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-12 |
0.0009 USDT |
23,873,260.3000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-11 |
0.0009 USDT |
30,000,072.9000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-10 |
0.0009 USDT |
26,045,294.3000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-09 |
0.0009 USDT |
32,889,066.6000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-08 |
0.0011 USDT |
198,817,338.7000 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-07 |
0.0008 USDT |
34,969,860.6000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-06 |
0.0008 USDT |
35,023,458.9000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-05 |
0.0008 USDT |
35,737,750.9000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-04 |
0.0008 USDT |
35,877,114.2000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-03 |
0.0008 USDT |
29,633,038.6000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-02 |
0.0008 USDT |
28,414,429.9000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-11-01 |
0.0008 USDT |
37,790,170.9000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |