Identifier on DigiFinex: awt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0093 USDT |
1,981,728.4000 |
0.0098 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-07-22 |
0.0112 USDT |
2,913,611.0000 |
0.0103 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-07-21 |
0.0100 USDT |
1,891,377.0000 |
0.0113 USDT |
0.0113 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-07-20 |
0.0090 USDT |
2,651,610.5000 |
0.0092 USDT |
0.0087 USDT |
0.0094 USDT |
0.0095 USDT |
| 2023-07-19 |
0.0099 USDT |
2,933,414.4000 |
0.0096 USDT |
0.0092 USDT |
0.0098 USDT |
0.0105 USDT |
| 2023-07-18 |
0.0121 USDT |
1,396,526.3000 |
0.0124 USDT |
0.0118 USDT |
0.0125 USDT |
0.0121 USDT |
| 2023-07-17 |
0.0101 USDT |
1,920,287.2000 |
0.0104 USDT |
0.0103 USDT |
0.0107 USDT |
0.0122 USDT |
| 2023-07-16 |
0.0122 USDT |
3,029,756.8000 |
0.0119 USDT |
0.0097 USDT |
0.0101 USDT |
0.0098 USDT |
| 2023-07-15 |
0.0112 USDT |
1,415,499.0000 |
0.0126 USDT |
0.0125 USDT |
0.0129 USDT |
0.0134 USDT |
| 2023-07-14 |
0.0102 USDT |
2,947,749.4000 |
0.0112 USDT |
0.0099 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-07-13 |
0.0105 USDT |
1,854,795.4000 |
0.0106 USDT |
0.0103 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-07-12 |
0.0096 USDT |
2,726,827.0000 |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-07-11 |
0.0092 USDT |
2,515,633.3000 |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-07-10 |
0.0091 USDT |
3,218,123.3000 |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-07-09 |
0.0089 USDT |
1,506,464.2000 |
0.0087 USDT |
0.0086 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-07-08 |
0.0089 USDT |
2,540,419.3000 |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-07-07 |
0.0089 USDT |
1,947,716.4000 |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-07-06 |
0.0089 USDT |
1,787,052.2000 |
0.0090 USDT |
0.0086 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-07-05 |
0.0090 USDT |
2,132,152.0000 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2023-07-04 |
0.0090 USDT |
1,653,190.4000 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2023-07-03 |
0.0089 USDT |
1,755,771.6000 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-07-02 |
0.0086 USDT |
2,784,538.0000 |
0.0091 USDT |
0.0086 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-07-01 |
0.0090 USDT |
3,117,680.7000 |
0.0089 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-06-30 |
0.0096 USDT |
2,168,033.1000 |
0.0096 USDT |
0.0093 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-06-29 |
0.0096 USDT |
3,114,750.3000 |
0.0092 USDT |
0.0088 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-06-28 |
0.0101 USDT |
2,641,039.9000 |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-06-27 |
0.0097 USDT |
2,631,332.1000 |
0.0100 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-06-26 |
0.0096 USDT |
2,292,892.1000 |
0.0093 USDT |
0.0088 USDT |
0.0092 USDT |
0.0100 USDT |
| 2023-06-25 |
0.0115 USDT |
2,452,930.2000 |
0.0104 USDT |
0.0104 USDT |
0.0112 USDT |
0.0109 USDT |
| 2023-06-24 |
0.0120 USDT |
1,858,050.9000 |
0.0119 USDT |
0.0117 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-06-23 |
0.0103 USDT |
2,386,009.3000 |
0.0103 USDT |
0.0102 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-06-22 |
0.0105 USDT |
1,870,055.1000 |
0.0098 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-06-21 |
0.0106 USDT |
3,701,062.0000 |
0.0112 USDT |
0.0109 USDT |
0.0118 USDT |
0.0131 USDT |
| 2023-06-20 |
0.0096 USDT |
3,601,073.0000 |
0.0094 USDT |
0.0091 USDT |
0.0095 USDT |
0.0097 USDT |
| 2023-06-19 |
0.0103 USDT |
2,489,268.8000 |
0.0103 USDT |
0.0096 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-06-18 |
0.0130 USDT |
1,993,847.9000 |
0.0113 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-06-17 |
0.0169 USDT |
2,259,484.5000 |
0.0169 USDT |
0.0150 USDT |
0.0158 USDT |
0.0152 USDT |
| 2023-06-16 |
0.0187 USDT |
1,891,495.9000 |
0.0164 USDT |
0.0158 USDT |
0.0166 USDT |
0.0197 USDT |
| 2023-06-15 |
0.0198 USDT |
1,056,596.6000 |
0.0194 USDT |
0.0191 USDT |
0.0196 USDT |
0.0223 USDT |
| 2023-06-14 |
0.0201 USDT |
1,827,685.1000 |
0.0181 USDT |
0.0179 USDT |
0.0198 USDT |
0.0209 USDT |
| 2023-06-13 |
0.0232 USDT |
671,105.0000 |
0.0249 USDT |
0.0233 USDT |
0.0243 USDT |
0.0237 USDT |
| 2023-06-12 |
0.0213 USDT |
10,397,107.6000 |
0.0166 USDT |
0.0166 USDT |
0.0301 USDT |
0.0238 USDT |