Identifier on DigiFinex: aurora_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0340 USDT |
1,133.8621 AURORA |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2026-02-02 |
0.0362 USDT |
7,743.6061 AURORA |
0.0355 USDT |
0.0349 USDT |
0.0349 USDT |
0.0349 USDT |
| 2026-02-01 |
0.0380 USDT |
10,961.8590 AURORA |
0.0377 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2026-01-31 |
0.0388 USDT |
4,827.3240 AURORA |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
0.0377 USDT |
| 2026-01-30 |
0.0423 USDT |
332.7145 AURORA |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
0.0412 USDT |
| 2026-01-29 |
0.0444 USDT |
2,537.3105 AURORA |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2026-01-28 |
0.0438 USDT |
0.0000 AURORA |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
0.0434 USDT |
| 2026-01-27 |
0.0439 USDT |
376.0797 AURORA |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2026-01-26 |
0.0447 USDT |
12,771.9738 AURORA |
0.0452 USDT |
0.0438 USDT |
0.0438 USDT |
0.0438 USDT |
| 2026-01-25 |
0.0458 USDT |
0.0000 AURORA |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2026-01-24 |
0.0462 USDT |
0.0000 AURORA |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
0.0468 USDT |
| 2026-01-23 |
0.0453 USDT |
0.0000 AURORA |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2026-01-22 |
0.0459 USDT |
6,583.7363 AURORA |
0.0463 USDT |
0.0453 USDT |
0.0453 USDT |
0.0453 USDT |
| 2026-01-21 |
0.0459 USDT |
10,906.4028 AURORA |
0.0461 USDT |
0.0453 USDT |
0.0453 USDT |
0.0455 USDT |
| 2026-01-20 |
0.0487 USDT |
0.0000 AURORA |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2026-01-19 |
0.0488 USDT |
137,097.0432 AURORA |
0.0488 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2026-01-18 |
0.0492 USDT |
0.0000 AURORA |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
0.0486 USDT |
| 2026-01-17 |
0.0496 USDT |
694.6107 AURORA |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
0.0497 USDT |
| 2026-01-16 |
0.0501 USDT |
22,727.3732 AURORA |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2026-01-15 |
0.0505 USDT |
16,657.8261 AURORA |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2026-01-14 |
0.0504 USDT |
490,043.5866 AURORA |
0.0507 USDT |
0.0501 USDT |
0.0503 USDT |
0.0503 USDT |
| 2026-01-13 |
0.0500 USDT |
408,774.5750 AURORA |
0.0500 USDT |
0.0495 USDT |
0.0497 USDT |
0.0506 USDT |
| 2026-01-12 |
0.0513 USDT |
478,418.8776 AURORA |
0.0511 USDT |
0.0506 USDT |
0.0506 USDT |
0.0506 USDT |
| 2026-01-11 |
0.0520 USDT |
31,474.7915 AURORA |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2026-01-10 |
0.0527 USDT |
15,189.8261 AURORA |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2026-01-09 |
0.0516 USDT |
525,609.0515 AURORA |
0.0523 USDT |
0.0511 USDT |
0.0511 USDT |
0.0511 USDT |
| 2026-01-08 |
0.0513 USDT |
114,665.2484 AURORA |
0.0518 USDT |
0.0510 USDT |
0.0510 USDT |
0.0510 USDT |
| 2026-01-07 |
0.0520 USDT |
13,331.3270 AURORA |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
0.0521 USDT |
| 2026-01-06 |
0.0511 USDT |
393,246.5236 AURORA |
0.0516 USDT |
0.0513 USDT |
0.0513 USDT |
0.0522 USDT |
| 2026-01-05 |
0.0501 USDT |
33,232.5964 AURORA |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
0.0504 USDT |
| 2026-01-04 |
0.0493 USDT |
0.0000 AURORA |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
0.0496 USDT |
| 2026-01-03 |
0.0498 USDT |
7,305.7622 AURORA |
0.0501 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2026-01-02 |
0.0484 USDT |
163,557.4961 AURORA |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0499 USDT |
| 2026-01-01 |
0.0489 USDT |
247.8530 AURORA |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
0.0483 USDT |
| 2025-12-31 |
0.0517 USDT |
33,799.1071 AURORA |
0.0509 USDT |
0.0498 USDT |
0.0498 USDT |
0.0498 USDT |
| 2025-12-30 |
0.0500 USDT |
14,222.4630 AURORA |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
0.0528 USDT |
| 2025-12-29 |
0.0476 USDT |
130,395.7672 AURORA |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-12-28 |
0.0479 USDT |
15,773.4240 AURORA |
0.0479 USDT |
0.0476 USDT |
0.0476 USDT |
0.0476 USDT |
| 2025-12-27 |
0.0479 USDT |
0.0000 AURORA |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-12-26 |
0.0479 USDT |
1,618.2621 AURORA |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-12-25 |
0.0491 USDT |
0.0000 AURORA |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-12-24 |
0.0493 USDT |
684.6667 AURORA |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-12-23 |
0.0493 USDT |
3,742.1551 AURORA |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-12-22 |
0.0495 USDT |
358.4052 AURORA |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-12-21 |
0.0495 USDT |
10,917.0884 AURORA |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-12-20 |
0.0489 USDT |
12,938.2870 AURORA |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-12-19 |
0.0483 USDT |
132,299.6750 AURORA |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
0.0479 USDT |
| 2025-12-18 |
0.0502 USDT |
1,073,736.1040 AURORA |
0.0506 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-12-17 |
0.0516 USDT |
34,903.0476 AURORA |
0.0523 USDT |
0.0523 USDT |
0.0525 USDT |
0.0525 USDT |
| 2025-12-16 |
0.0501 USDT |
43,417.0734 AURORA |
0.0509 USDT |
0.0507 USDT |
0.0509 USDT |
0.0507 USDT |