Identifier on DigiFinex: aur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.9473 USDT |
405.4333 AUR |
0.9640 USDT |
0.9121 USDT |
0.9975 USDT |
0.9917 USDT |
| 2022-11-07 |
0.9249 USDT |
285.6072 AUR |
0.9277 USDT |
0.9155 USDT |
0.9299 USDT |
0.9243 USDT |
| 2022-11-06 |
1.0663 USDT |
501.3878 AUR |
0.9324 USDT |
0.9001 USDT |
0.9382 USDT |
0.9330 USDT |
| 2022-11-05 |
1.2181 USDT |
31,598.9821 AUR |
1.2313 USDT |
1.1504 USDT |
1.2327 USDT |
1.2270 USDT |
| 2022-11-04 |
1.2255 USDT |
16,361.0194 AUR |
1.2260 USDT |
1.1506 USDT |
1.2290 USDT |
1.2290 USDT |
| 2022-11-03 |
1.2255 USDT |
52,381.4326 AUR |
1.2267 USDT |
1.1615 USDT |
1.2325 USDT |
1.2312 USDT |
| 2022-11-02 |
1.2202 USDT |
49,728.6775 AUR |
1.2237 USDT |
1.1530 USDT |
1.2271 USDT |
1.2244 USDT |
| 2022-11-01 |
1.2037 USDT |
55,206.6989 AUR |
1.2182 USDT |
1.1529 USDT |
1.2185 USDT |
1.2190 USDT |
| 2022-10-31 |
1.1969 USDT |
26,597.5869 AUR |
1.2084 USDT |
1.1850 USDT |
1.2086 USDT |
1.2018 USDT |
| 2022-10-30 |
1.2016 USDT |
11,720.8296 AUR |
1.1983 USDT |
0.9811 USDT |
1.2060 USDT |
1.2050 USDT |
| 2022-10-29 |
1.1950 USDT |
9,763.9302 AUR |
1.1976 USDT |
1.1124 USDT |
1.2005 USDT |
1.2005 USDT |
| 2022-10-28 |
1.1978 USDT |
7,115.4191 AUR |
1.1969 USDT |
1.1742 USDT |
1.2063 USDT |
1.1947 USDT |
| 2022-10-27 |
1.1949 USDT |
12,123.1674 AUR |
1.1982 USDT |
1.0969 USDT |
1.2015 USDT |
1.2080 USDT |
| 2022-10-26 |
1.1937 USDT |
10,355.2877 AUR |
1.1913 USDT |
1.1470 USDT |
1.2017 USDT |
1.1977 USDT |
| 2022-10-25 |
1.1865 USDT |
10,474.3918 AUR |
1.0939 USDT |
1.0939 USDT |
1.1940 USDT |
1.1955 USDT |
| 2022-10-24 |
1.2044 USDT |
13,636.7953 AUR |
1.2401 USDT |
1.0465 USDT |
1.1954 USDT |
1.1944 USDT |
| 2022-10-23 |
1.1567 USDT |
9,943.5028 AUR |
1.1903 USDT |
0.9963 USDT |
1.2004 USDT |
1.2004 USDT |
| 2022-10-22 |
0.9485 USDT |
12,891.4771 AUR |
1.0753 USDT |
0.9278 USDT |
1.0919 USDT |
0.9611 USDT |
| 2022-10-21 |
0.9744 USDT |
34,861.7934 AUR |
0.9668 USDT |
0.8398 USDT |
0.9695 USDT |
0.9699 USDT |
| 2022-10-20 |
0.9488 USDT |
27,568.3736 AUR |
0.9585 USDT |
0.9460 USDT |
0.9593 USDT |
0.9560 USDT |
| 2022-10-19 |
0.9461 USDT |
26,037.6186 AUR |
0.9425 USDT |
0.9360 USDT |
0.9500 USDT |
0.9456 USDT |
| 2022-10-18 |
0.9362 USDT |
27,388.4706 AUR |
0.9230 USDT |
0.9180 USDT |
0.9290 USDT |
0.9320 USDT |
| 2022-10-17 |
0.9263 USDT |
15,641.7357 AUR |
0.9370 USDT |
0.9259 USDT |
0.9375 USDT |
0.9317 USDT |
| 2022-10-16 |
0.8953 USDT |
20,443.2034 AUR |
0.9164 USDT |
0.8992 USDT |
0.9173 USDT |
0.9104 USDT |
| 2022-10-15 |
0.8950 USDT |
14,799.6277 AUR |
0.8263 USDT |
0.8181 USDT |
0.8690 USDT |
0.8648 USDT |
| 2022-10-14 |
0.9328 USDT |
39.3190 AUR |
0.9177 USDT |
0.9177 USDT |
0.9337 USDT |
0.9337 USDT |
| 2022-10-13 |
0.8661 USDT |
0.0000 AUR |
0.8875 USDT |
0.8875 USDT |
0.8875 USDT |
0.8875 USDT |
| 2022-10-12 |
0.8814 USDT |
4,156.6479 AUR |
0.8400 USDT |
0.8104 USDT |
0.8448 USDT |
0.8375 USDT |
| 2022-10-11 |
0.8938 USDT |
116,629.6206 AUR |
0.8864 USDT |
0.8800 USDT |
0.8894 USDT |
0.8892 USDT |
| 2022-10-10 |
0.8943 USDT |
20,347.6538 AUR |
0.8864 USDT |
0.8818 USDT |
0.8884 USDT |
0.8862 USDT |
| 2022-10-09 |
0.9441 USDT |
98,156.6296 AUR |
0.9176 USDT |
0.9095 USDT |
0.9184 USDT |
0.9095 USDT |
| 2022-10-08 |
0.9542 USDT |
82,417.3546 AUR |
0.9520 USDT |
0.9491 USDT |
0.9559 USDT |
0.9549 USDT |
| 2022-10-07 |
0.9013 USDT |
109,018.5544 AUR |
0.9210 USDT |
0.9059 USDT |
0.9194 USDT |
0.9168 USDT |
| 2022-10-06 |
0.9428 USDT |
106,992.7632 AUR |
0.8959 USDT |
0.8853 USDT |
0.8976 USDT |
0.9030 USDT |
| 2022-10-05 |
0.9963 USDT |
16,336.7257 AUR |
0.9832 USDT |
0.9736 USDT |
0.9837 USDT |
0.9785 USDT |
| 2022-10-04 |
1.1025 USDT |
115,801.4653 AUR |
1.0506 USDT |
1.0104 USDT |
1.0254 USDT |
1.0191 USDT |
| 2022-10-03 |
1.2885 USDT |
110,396.3520 AUR |
1.1083 USDT |
1.0867 USDT |
1.1057 USDT |
1.0997 USDT |
| 2022-10-02 |
1.5242 USDT |
92,527.5933 AUR |
1.4596 USDT |
1.3798 USDT |
1.4100 USDT |
1.3914 USDT |
| 2022-10-01 |
1.5737 USDT |
79,606.9825 AUR |
1.5635 USDT |
1.5458 USDT |
1.5585 USDT |
1.5573 USDT |
| 2022-09-30 |
1.7417 USDT |
82,011.9988 AUR |
1.7200 USDT |
1.6684 USDT |
1.6798 USDT |
1.6796 USDT |
| 2022-09-29 |
1.8437 USDT |
6,929.7961 AUR |
1.8392 USDT |
1.8181 USDT |
1.8381 USDT |
1.8214 USDT |
| 2022-09-28 |
1.8954 USDT |
161.2561 AUR |
1.8791 USDT |
1.8791 USDT |
1.8791 USDT |
1.8792 USDT |
| 2022-09-27 |
1.8884 USDT |
106,028.6394 AUR |
1.8885 USDT |
1.8794 USDT |
1.8980 USDT |
1.8980 USDT |
| 2022-09-26 |
1.8097 USDT |
5,008.2004 AUR |
1.8332 USDT |
1.8269 USDT |
1.8327 USDT |
1.8317 USDT |
| 2022-09-25 |
1.7107 USDT |
0.0000 AUR |
1.8308 USDT |
1.8308 USDT |
1.8308 USDT |
1.8308 USDT |
| 2022-09-24 |
1.7171 USDT |
193,679.5765 AUR |
1.7196 USDT |
1.6872 USDT |
1.7140 USDT |
1.7115 USDT |
| 2022-09-23 |
1.9124 USDT |
27,941.7618 AUR |
1.9111 USDT |
1.9103 USDT |
1.9188 USDT |
1.9121 USDT |
| 2022-09-22 |
1.8675 USDT |
34,385.4300 AUR |
1.8883 USDT |
1.8817 USDT |
1.8853 USDT |
1.8912 USDT |
| 2022-09-21 |
1.8399 USDT |
39,118.0544 AUR |
1.8541 USDT |
1.8444 USDT |
1.8516 USDT |
1.8531 USDT |
| 2022-09-20 |
1.7910 USDT |
54,721.0256 AUR |
1.8118 USDT |
1.8075 USDT |
1.8266 USDT |
1.8260 USDT |