Identifier on DigiFinex: audio_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-06 |
0.2171 USDT |
89,987.0000 AUDIO |
0.2192 USDT |
0.2189 USDT |
0.2201 USDT |
0.2193 USDT |
| 2023-06-05 |
0.2245 USDT |
119,767.5000 AUDIO |
0.2190 USDT |
0.2138 USDT |
0.2165 USDT |
0.2150 USDT |
| 2023-06-04 |
0.2412 USDT |
26,900.7000 AUDIO |
0.2415 USDT |
0.2405 USDT |
0.2414 USDT |
0.2420 USDT |
| 2023-06-03 |
0.2399 USDT |
38,545.0000 AUDIO |
0.2388 USDT |
0.2374 USDT |
0.2383 USDT |
0.2383 USDT |
| 2023-06-02 |
0.2392 USDT |
55,503.5000 AUDIO |
0.2399 USDT |
0.2388 USDT |
0.2396 USDT |
0.2414 USDT |
| 2023-06-01 |
0.2370 USDT |
36,315.1000 AUDIO |
0.2387 USDT |
0.2354 USDT |
0.2379 USDT |
0.2377 USDT |
| 2023-05-31 |
0.2376 USDT |
31,901.5000 AUDIO |
0.2351 USDT |
0.2337 USDT |
0.2348 USDT |
0.2351 USDT |
| 2023-05-30 |
0.2459 USDT |
336,074.9000 AUDIO |
0.2434 USDT |
0.2434 USDT |
0.2463 USDT |
0.2453 USDT |
| 2023-05-29 |
0.2453 USDT |
36,664.0000 AUDIO |
0.2406 USDT |
0.2392 USDT |
0.2400 USDT |
0.2403 USDT |
| 2023-05-28 |
0.2433 USDT |
66,366.7000 AUDIO |
0.2422 USDT |
0.2417 USDT |
0.2425 USDT |
0.2441 USDT |
| 2023-05-27 |
0.2396 USDT |
50,265.6000 AUDIO |
0.2383 USDT |
0.2381 USDT |
0.2385 USDT |
0.2443 USDT |
| 2023-05-26 |
0.2383 USDT |
43,774.4000 AUDIO |
0.2406 USDT |
0.2381 USDT |
0.2402 USDT |
0.2401 USDT |
| 2023-05-25 |
0.2384 USDT |
53,663.0000 AUDIO |
0.2369 USDT |
0.2369 USDT |
0.2377 USDT |
0.2376 USDT |
| 2023-05-24 |
0.2379 USDT |
53,254.8000 AUDIO |
0.2376 USDT |
0.2367 USDT |
0.2394 USDT |
0.2394 USDT |
| 2023-05-23 |
0.2449 USDT |
30,733.3000 AUDIO |
0.2436 USDT |
0.2434 USDT |
0.2441 USDT |
0.2445 USDT |
| 2023-05-22 |
0.2420 USDT |
27,141.3000 AUDIO |
0.2426 USDT |
0.2426 USDT |
0.2436 USDT |
0.2434 USDT |
| 2023-05-21 |
0.2419 USDT |
60,294.6000 AUDIO |
0.2386 USDT |
0.2370 USDT |
0.2385 USDT |
0.2402 USDT |
| 2023-05-20 |
0.2450 USDT |
24,461.5000 AUDIO |
0.2474 USDT |
0.2461 USDT |
0.2469 USDT |
0.2465 USDT |
| 2023-05-19 |
0.2491 USDT |
35,878.4000 AUDIO |
0.2494 USDT |
0.2472 USDT |
0.2486 USDT |
0.2485 USDT |
| 2023-05-18 |
0.2495 USDT |
91,902.9000 AUDIO |
0.2455 USDT |
0.2446 USDT |
0.2477 USDT |
0.2517 USDT |
| 2023-05-17 |
0.2506 USDT |
207,761.5000 AUDIO |
0.2510 USDT |
0.2510 USDT |
0.2546 USDT |
0.2577 USDT |
| 2023-05-16 |
0.2433 USDT |
84,408.2000 AUDIO |
0.2437 USDT |
0.2412 USDT |
0.2441 USDT |
0.2453 USDT |
| 2023-05-15 |
0.2392 USDT |
55,499.6000 AUDIO |
0.2419 USDT |
0.2409 USDT |
0.2424 USDT |
0.2427 USDT |
| 2023-05-14 |
0.2327 USDT |
95,983.6000 AUDIO |
0.2338 USDT |
0.2323 USDT |
0.2339 USDT |
0.2357 USDT |
| 2023-05-13 |
0.2319 USDT |
56,500.8000 AUDIO |
0.2293 USDT |
0.2285 USDT |
0.2302 USDT |
0.2305 USDT |
| 2023-05-12 |
0.2278 USDT |
144,404.7000 AUDIO |
0.2272 USDT |
0.2223 USDT |
0.2283 USDT |
0.2326 USDT |
| 2023-05-11 |
0.2319 USDT |
72,245.5000 AUDIO |
0.2248 USDT |
0.2213 USDT |
0.2245 USDT |
0.2272 USDT |
| 2023-05-10 |
0.2407 USDT |
84,445.0000 AUDIO |
0.2434 USDT |
0.2433 USDT |
0.2475 USDT |
0.2470 USDT |
| 2023-05-09 |
0.2381 USDT |
77,884.9000 AUDIO |
0.2374 USDT |
0.2356 USDT |
0.2387 USDT |
0.2392 USDT |
| 2023-05-08 |
0.2463 USDT |
241,006.8000 AUDIO |
0.2496 USDT |
0.2301 USDT |
0.2374 USDT |
0.2371 USDT |
| 2023-05-07 |
0.2682 USDT |
50,849.2000 AUDIO |
0.2674 USDT |
0.2640 USDT |
0.2657 USDT |
0.2664 USDT |
| 2023-05-06 |
0.2743 USDT |
58,020.8000 AUDIO |
0.2692 USDT |
0.2682 USDT |
0.2706 USDT |
0.2689 USDT |
| 2023-05-05 |
0.2814 USDT |
51,987.4000 AUDIO |
0.2864 USDT |
0.2817 USDT |
0.2833 USDT |
0.2833 USDT |
| 2023-05-04 |
0.2850 USDT |
29,493.9000 AUDIO |
0.2757 USDT |
0.2749 USDT |
0.2772 USDT |
0.2770 USDT |
| 2023-05-03 |
0.2775 USDT |
100,657.7000 AUDIO |
0.2753 USDT |
0.2753 USDT |
0.2786 USDT |
0.2907 USDT |
| 2023-05-02 |
0.2834 USDT |
31,154.2000 AUDIO |
0.2830 USDT |
0.2824 USDT |
0.2833 USDT |
0.2831 USDT |
| 2023-05-01 |
0.2879 USDT |
86,041.5000 AUDIO |
0.2868 USDT |
0.2795 USDT |
0.2835 USDT |
0.2823 USDT |
| 2023-04-30 |
0.2965 USDT |
104,877.6000 AUDIO |
0.2979 USDT |
0.2897 USDT |
0.2935 USDT |
0.2942 USDT |
| 2023-04-29 |
0.3013 USDT |
80,387.0000 AUDIO |
0.3002 USDT |
0.2992 USDT |
0.3004 USDT |
0.2998 USDT |
| 2023-04-28 |
0.3021 USDT |
58,097.1000 AUDIO |
0.2961 USDT |
0.2948 USDT |
0.2980 USDT |
0.2984 USDT |
| 2023-04-27 |
0.3061 USDT |
194,280.2000 AUDIO |
0.3088 USDT |
0.3040 USDT |
0.3061 USDT |
0.3061 USDT |
| 2023-04-26 |
0.3093 USDT |
440,541.7000 AUDIO |
0.3181 USDT |
0.2851 USDT |
0.2975 USDT |
0.3000 USDT |
| 2023-04-25 |
0.3062 USDT |
142,737.2000 AUDIO |
0.3001 USDT |
0.2975 USDT |
0.3016 USDT |
0.3108 USDT |
| 2023-04-24 |
0.3075 USDT |
498,613.7000 AUDIO |
0.3068 USDT |
0.3035 USDT |
0.3108 USDT |
0.3139 USDT |
| 2023-04-23 |
0.3030 USDT |
188,178.2000 AUDIO |
0.2930 USDT |
0.2922 USDT |
0.2958 USDT |
0.3029 USDT |
| 2023-04-22 |
0.2927 USDT |
127,427.8000 AUDIO |
0.2940 USDT |
0.2930 USDT |
0.2953 USDT |
0.2949 USDT |
| 2023-04-21 |
0.3085 USDT |
205,068.6000 AUDIO |
0.3099 USDT |
0.2905 USDT |
0.2949 USDT |
0.2948 USDT |
| 2023-04-20 |
0.3267 USDT |
209,603.3000 AUDIO |
0.3201 USDT |
0.3077 USDT |
0.3147 USDT |
0.3146 USDT |
| 2023-04-19 |
0.3446 USDT |
275,214.1000 AUDIO |
0.3396 USDT |
0.3245 USDT |
0.3331 USDT |
0.3289 USDT |
| 2023-04-18 |
0.3718 USDT |
186,396.3000 AUDIO |
0.3664 USDT |
0.3643 USDT |
0.3685 USDT |
0.3707 USDT |