Identifier on DigiFinex: audio_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.1868 USDT |
20,220.7158 AUDIO |
0.1870 USDT |
0.1859 USDT |
0.1860 USDT |
0.1860 USDT |
| 2022-10-11 |
0.1844 USDT |
35,459.3698 AUDIO |
0.1860 USDT |
0.1850 USDT |
0.1860 USDT |
0.1850 USDT |
| 2022-10-10 |
0.1945 USDT |
154,922.6211 AUDIO |
0.1930 USDT |
0.1860 USDT |
0.1880 USDT |
0.1880 USDT |
| 2022-10-09 |
0.2012 USDT |
72,630.9323 AUDIO |
0.2010 USDT |
0.2000 USDT |
0.2010 USDT |
0.2000 USDT |
| 2022-10-08 |
0.2054 USDT |
103,369.4761 AUDIO |
0.2060 USDT |
0.2020 USDT |
0.2020 USDT |
0.2020 USDT |
| 2022-10-07 |
0.2080 USDT |
63,256.7901 AUDIO |
0.2080 USDT |
0.2058 USDT |
0.2059 USDT |
0.2059 USDT |
| 2022-10-06 |
0.2124 USDT |
94,733.0259 AUDIO |
0.2100 USDT |
0.2079 USDT |
0.2080 USDT |
0.2080 USDT |
| 2022-10-05 |
0.2139 USDT |
3,050.8539 AUDIO |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
0.2140 USDT |
| 2022-10-04 |
0.2181 USDT |
140,512.3904 AUDIO |
0.2181 USDT |
0.2170 USDT |
0.2181 USDT |
0.2210 USDT |
| 2022-10-03 |
0.2118 USDT |
51,535.3344 AUDIO |
0.2150 USDT |
0.2150 USDT |
0.2150 USDT |
0.2160 USDT |
| 2022-10-02 |
0.2117 USDT |
29,601.2551 AUDIO |
0.2110 USDT |
0.2100 USDT |
0.2110 USDT |
0.2110 USDT |
| 2022-10-01 |
0.2149 USDT |
20,518.3752 AUDIO |
0.2130 USDT |
0.2130 USDT |
0.2140 USDT |
0.2140 USDT |
| 2022-09-30 |
0.2167 USDT |
52,887.7299 AUDIO |
0.2140 USDT |
0.2120 USDT |
0.2130 USDT |
0.2130 USDT |
| 2022-09-29 |
0.2125 USDT |
32,634.9661 AUDIO |
0.2110 USDT |
0.2110 USDT |
0.2110 USDT |
0.2130 USDT |
| 2022-09-28 |
0.2106 USDT |
36,680.3954 AUDIO |
0.2130 USDT |
0.2130 USDT |
0.2130 USDT |
0.2150 USDT |
| 2022-09-27 |
0.2205 USDT |
100,098.7312 AUDIO |
0.2120 USDT |
0.2090 USDT |
0.2110 USDT |
0.2120 USDT |
| 2022-09-26 |
0.2124 USDT |
22,918.9008 AUDIO |
0.2150 USDT |
0.2150 USDT |
0.2160 USDT |
0.2160 USDT |
| 2022-09-25 |
0.2168 USDT |
62,861.9307 AUDIO |
0.2150 USDT |
0.2130 USDT |
0.2150 USDT |
0.2140 USDT |
| 2022-09-24 |
0.2209 USDT |
61,306.6867 AUDIO |
0.2220 USDT |
0.2160 USDT |
0.2190 USDT |
0.2160 USDT |
| 2022-09-23 |
0.2212 USDT |
105,995.2051 AUDIO |
0.2150 USDT |
0.2140 USDT |
0.2160 USDT |
0.2190 USDT |
| 2022-09-22 |
0.2224 USDT |
56,941.7028 AUDIO |
0.2230 USDT |
0.2230 USDT |
0.2240 USDT |
0.2250 USDT |
| 2022-09-21 |
0.2218 USDT |
366,216.5926 AUDIO |
0.2190 USDT |
0.2170 USDT |
0.2200 USDT |
0.2190 USDT |
| 2022-09-20 |
0.2242 USDT |
94,345.4763 AUDIO |
0.2230 USDT |
0.2200 USDT |
0.2210 USDT |
0.2210 USDT |
| 2022-09-19 |
0.2212 USDT |
72,822.9440 AUDIO |
0.2270 USDT |
0.2239 USDT |
0.2250 USDT |
0.2270 USDT |
| 2022-09-18 |
0.2349 USDT |
204,178.2887 AUDIO |
0.2360 USDT |
0.2090 USDT |
0.2340 USDT |
0.2240 USDT |
| 2022-09-17 |
0.2485 USDT |
11,041.4890 AUDIO |
0.2490 USDT |
0.2490 USDT |
0.2490 USDT |
0.2500 USDT |
| 2022-09-16 |
0.2417 USDT |
47,916.3742 AUDIO |
0.2400 USDT |
0.2390 USDT |
0.2410 USDT |
0.2430 USDT |
| 2022-09-15 |
0.2480 USDT |
50,672.1143 AUDIO |
0.2470 USDT |
0.2439 USDT |
0.2440 USDT |
0.2440 USDT |
| 2022-09-14 |
0.2533 USDT |
124,810.6227 AUDIO |
0.2510 USDT |
0.2460 USDT |
0.2500 USDT |
0.2520 USDT |
| 2022-09-13 |
0.2710 USDT |
319,199.2817 AUDIO |
0.2600 USDT |
0.2540 USDT |
0.2600 USDT |
0.2590 USDT |
| 2022-09-12 |
0.2947 USDT |
927,550.8598 AUDIO |
0.3040 USDT |
0.2910 USDT |
0.2931 USDT |
0.2930 USDT |
| 2022-09-11 |
0.2881 USDT |
67,445.1177 AUDIO |
0.2900 USDT |
0.2839 USDT |
0.2850 USDT |
0.2849 USDT |
| 2022-09-10 |
0.2889 USDT |
101,274.3575 AUDIO |
0.2860 USDT |
0.2840 USDT |
0.2860 USDT |
0.2860 USDT |
| 2022-09-09 |
0.2899 USDT |
61,193.8322 AUDIO |
0.2860 USDT |
0.2860 USDT |
0.2891 USDT |
0.2899 USDT |
| 2022-09-08 |
0.2804 USDT |
40,547.2000 AUDIO |
0.2810 USDT |
0.2790 USDT |
0.2810 USDT |
0.2811 USDT |
| 2022-09-07 |
0.2655 USDT |
107,972.8621 AUDIO |
0.2719 USDT |
0.2719 USDT |
0.2741 USDT |
0.2829 USDT |
| 2022-09-06 |
0.2744 USDT |
516,314.9699 AUDIO |
0.2841 USDT |
0.2570 USDT |
0.2620 USDT |
0.2620 USDT |
| 2022-09-05 |
0.2884 USDT |
35,702.8142 AUDIO |
0.2828 USDT |
0.2798 USDT |
0.2811 USDT |
0.2820 USDT |
| 2022-09-04 |
0.2892 USDT |
29,064.1221 AUDIO |
0.2930 USDT |
0.2918 USDT |
0.2930 USDT |
0.2930 USDT |
| 2022-09-03 |
0.2824 USDT |
23,500.4311 AUDIO |
0.2850 USDT |
0.2828 USDT |
0.2840 USDT |
0.2850 USDT |
| 2022-09-02 |
0.2824 USDT |
117,412.4923 AUDIO |
0.2870 USDT |
0.2768 USDT |
0.2771 USDT |
0.2770 USDT |
| 2022-09-01 |
0.2771 USDT |
40,145.5413 AUDIO |
0.2790 USDT |
0.2790 USDT |
0.2811 USDT |
0.2820 USDT |
| 2022-08-31 |
0.2862 USDT |
59,922.5330 AUDIO |
0.2820 USDT |
0.2800 USDT |
0.2813 USDT |
0.2840 USDT |
| 2022-08-30 |
0.2922 USDT |
67,580.0808 AUDIO |
0.2810 USDT |
0.2810 USDT |
0.2870 USDT |
0.2850 USDT |
| 2022-08-29 |
0.2870 USDT |
34,702.8533 AUDIO |
0.2931 USDT |
0.2930 USDT |
0.2941 USDT |
0.2959 USDT |
| 2022-08-28 |
0.2880 USDT |
42,436.5975 AUDIO |
0.2910 USDT |
0.2859 USDT |
0.2860 USDT |
0.2860 USDT |
| 2022-08-27 |
0.2847 USDT |
33,429.5735 AUDIO |
0.2820 USDT |
0.2799 USDT |
0.2820 USDT |
0.2840 USDT |
| 2022-08-26 |
0.3033 USDT |
53,990.5467 AUDIO |
0.2897 USDT |
0.2880 USDT |
0.2892 USDT |
0.2900 USDT |
| 2022-08-25 |
0.3243 USDT |
44,463.2580 AUDIO |
0.3142 USDT |
0.3137 USDT |
0.3152 USDT |
0.3162 USDT |
| 2022-08-24 |
0.3195 USDT |
329,238.6949 AUDIO |
0.3180 USDT |
0.3179 USDT |
0.3190 USDT |
0.3240 USDT |