Identifier on DigiFinex: audio_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.2879 USDT |
86,041.5000 AUDIO |
0.2868 USDT |
0.2795 USDT |
0.2835 USDT |
0.2823 USDT |
| 2023-04-30 |
0.2965 USDT |
104,877.6000 AUDIO |
0.2979 USDT |
0.2897 USDT |
0.2935 USDT |
0.2942 USDT |
| 2023-04-29 |
0.3013 USDT |
80,387.0000 AUDIO |
0.3002 USDT |
0.2992 USDT |
0.3004 USDT |
0.2998 USDT |
| 2023-04-28 |
0.3021 USDT |
58,097.1000 AUDIO |
0.2961 USDT |
0.2948 USDT |
0.2980 USDT |
0.2984 USDT |
| 2023-04-27 |
0.3061 USDT |
194,280.2000 AUDIO |
0.3088 USDT |
0.3040 USDT |
0.3061 USDT |
0.3061 USDT |
| 2023-04-26 |
0.3093 USDT |
440,541.7000 AUDIO |
0.3181 USDT |
0.2851 USDT |
0.2975 USDT |
0.3000 USDT |
| 2023-04-25 |
0.3062 USDT |
142,737.2000 AUDIO |
0.3001 USDT |
0.2975 USDT |
0.3016 USDT |
0.3108 USDT |
| 2023-04-24 |
0.3075 USDT |
498,613.7000 AUDIO |
0.3068 USDT |
0.3035 USDT |
0.3108 USDT |
0.3139 USDT |
| 2023-04-23 |
0.3030 USDT |
188,178.2000 AUDIO |
0.2930 USDT |
0.2922 USDT |
0.2958 USDT |
0.3029 USDT |
| 2023-04-22 |
0.2927 USDT |
127,427.8000 AUDIO |
0.2940 USDT |
0.2930 USDT |
0.2953 USDT |
0.2949 USDT |
| 2023-04-21 |
0.3085 USDT |
205,068.6000 AUDIO |
0.3099 USDT |
0.2905 USDT |
0.2949 USDT |
0.2948 USDT |
| 2023-04-20 |
0.3267 USDT |
209,603.3000 AUDIO |
0.3201 USDT |
0.3077 USDT |
0.3147 USDT |
0.3146 USDT |
| 2023-04-19 |
0.3446 USDT |
275,214.1000 AUDIO |
0.3396 USDT |
0.3245 USDT |
0.3331 USDT |
0.3289 USDT |
| 2023-04-18 |
0.3718 USDT |
186,396.3000 AUDIO |
0.3664 USDT |
0.3643 USDT |
0.3685 USDT |
0.3707 USDT |
| 2023-04-17 |
0.4023 USDT |
835,711.8000 AUDIO |
0.3778 USDT |
0.3682 USDT |
0.3736 USDT |
0.3787 USDT |
| 2023-04-16 |
0.3337 USDT |
85,269.1000 AUDIO |
0.3336 USDT |
0.3315 USDT |
0.3359 USDT |
0.3359 USDT |
| 2023-04-15 |
0.3393 USDT |
146,232.5000 AUDIO |
0.3370 USDT |
0.3328 USDT |
0.3355 USDT |
0.3340 USDT |
| 2023-04-14 |
0.3202 USDT |
170,335.4000 AUDIO |
0.3154 USDT |
0.3150 USDT |
0.3220 USDT |
0.3202 USDT |
| 2023-04-13 |
0.3165 USDT |
95,694.7000 AUDIO |
0.3204 USDT |
0.3155 USDT |
0.3172 USDT |
0.3169 USDT |
| 2023-04-12 |
0.3179 USDT |
189,357.4000 AUDIO |
0.3156 USDT |
0.3047 USDT |
0.3077 USDT |
0.3101 USDT |
| 2023-04-11 |
0.3140 USDT |
859,057.0000 AUDIO |
0.3054 USDT |
0.3054 USDT |
0.3081 USDT |
0.3228 USDT |
| 2023-04-10 |
0.3043 USDT |
239,161.2000 AUDIO |
0.3060 USDT |
0.3047 USDT |
0.3069 USDT |
0.3072 USDT |
| 2023-04-09 |
0.2977 USDT |
404,853.2000 AUDIO |
0.2977 USDT |
0.2971 USDT |
0.3009 USDT |
0.3005 USDT |
| 2023-04-08 |
0.2992 USDT |
131,319.2000 AUDIO |
0.2927 USDT |
0.2890 USDT |
0.2911 USDT |
0.2927 USDT |
| 2023-04-07 |
0.3074 USDT |
292,636.4000 AUDIO |
0.3053 USDT |
0.2999 USDT |
0.3030 USDT |
0.3012 USDT |
| 2023-04-06 |
0.3057 USDT |
1,994,835.1000 AUDIO |
0.2815 USDT |
0.2814 USDT |
0.2824 USDT |
0.3076 USDT |
| 2023-04-05 |
0.2827 USDT |
85,955.1000 AUDIO |
0.2796 USDT |
0.2759 USDT |
0.2780 USDT |
0.2799 USDT |
| 2023-04-04 |
0.2768 USDT |
63,533.0000 AUDIO |
0.2771 USDT |
0.2769 USDT |
0.2784 USDT |
0.2800 USDT |
| 2023-04-03 |
0.2736 USDT |
130,115.8000 AUDIO |
0.2731 USDT |
0.2649 USDT |
0.2726 USDT |
0.2728 USDT |
| 2023-04-02 |
0.2763 USDT |
64,112.3000 AUDIO |
0.2719 USDT |
0.2686 USDT |
0.2725 USDT |
0.2739 USDT |
| 2023-04-01 |
0.2839 USDT |
44,045.2231 AUDIO |
0.2811 USDT |
0.2808 USDT |
0.2819 USDT |
0.2830 USDT |
| 2023-03-31 |
0.2804 USDT |
62,776.2679 AUDIO |
0.2817 USDT |
0.2815 USDT |
0.2826 USDT |
0.2839 USDT |
| 2023-03-30 |
0.2842 USDT |
80,153.2390 AUDIO |
0.2758 USDT |
0.2740 USDT |
0.2762 USDT |
0.2762 USDT |
| 2023-03-29 |
0.2892 USDT |
116,013.2438 AUDIO |
0.2893 USDT |
0.2865 USDT |
0.2875 USDT |
0.2865 USDT |
| 2023-03-28 |
0.2822 USDT |
318,934.2644 AUDIO |
0.2883 USDT |
0.2857 USDT |
0.2880 USDT |
0.2883 USDT |
| 2023-03-27 |
0.2624 USDT |
50,692.4606 AUDIO |
0.2594 USDT |
0.2581 USDT |
0.2607 USDT |
0.2657 USDT |
| 2023-03-26 |
0.2716 USDT |
25,905.6696 AUDIO |
0.2719 USDT |
0.2701 USDT |
0.2715 USDT |
0.2726 USDT |
| 2023-03-25 |
0.2674 USDT |
125,021.6012 AUDIO |
0.2660 USDT |
0.2624 USDT |
0.2660 USDT |
0.2674 USDT |
| 2023-03-24 |
0.2759 USDT |
44,052.7855 AUDIO |
0.2680 USDT |
0.2632 USDT |
0.2664 USDT |
0.2668 USDT |
| 2023-03-23 |
0.2797 USDT |
87,776.2352 AUDIO |
0.2856 USDT |
0.2785 USDT |
0.2812 USDT |
0.2810 USDT |
| 2023-03-22 |
0.2819 USDT |
303,783.6834 AUDIO |
0.2812 USDT |
0.2630 USDT |
0.2747 USDT |
0.2748 USDT |
| 2023-03-21 |
0.2843 USDT |
56,143.6451 AUDIO |
0.2861 USDT |
0.2846 USDT |
0.2870 USDT |
0.2853 USDT |
| 2023-03-20 |
0.2956 USDT |
261,147.3747 AUDIO |
0.2896 USDT |
0.2778 USDT |
0.2846 USDT |
0.2836 USDT |
| 2023-03-19 |
0.3004 USDT |
359,272.5737 AUDIO |
0.3045 USDT |
0.2945 USDT |
0.2980 USDT |
0.2965 USDT |
| 2023-03-18 |
0.2767 USDT |
107,104.9411 AUDIO |
0.2770 USDT |
0.2708 USDT |
0.2780 USDT |
0.2791 USDT |
| 2023-03-17 |
0.2616 USDT |
139,133.9662 AUDIO |
0.2578 USDT |
0.2566 USDT |
0.2599 USDT |
0.2697 USDT |
| 2023-03-16 |
0.2438 USDT |
92,962.7183 AUDIO |
0.2446 USDT |
0.2426 USDT |
0.2448 USDT |
0.2461 USDT |
| 2023-03-15 |
0.2601 USDT |
90,639.8806 AUDIO |
0.2474 USDT |
0.2435 USDT |
0.2471 USDT |
0.2450 USDT |
| 2023-03-14 |
0.2658 USDT |
178,417.4519 AUDIO |
0.2706 USDT |
0.2593 USDT |
0.2696 USDT |
0.2717 USDT |
| 2023-03-13 |
0.2485 USDT |
132,722.3333 AUDIO |
0.2552 USDT |
0.2532 USDT |
0.2572 USDT |
0.2562 USDT |