Identifier on DigiFinex: audio_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0337 USDT |
16,140.6000 AUDIO |
0.0328 USDT |
0.0328 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-12-04 |
0.0341 USDT |
6,288.6000 AUDIO |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-12-03 |
0.0344 USDT |
8,857.8000 AUDIO |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-12-02 |
0.0322 USDT |
8,365.1000 AUDIO |
0.0325 USDT |
0.0323 USDT |
0.0325 USDT |
0.0323 USDT |
| 2025-12-01 |
0.0336 USDT |
691,678.8000 AUDIO |
0.0342 USDT |
0.0318 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-11-30 |
0.0346 USDT |
8,649.1000 AUDIO |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2025-11-29 |
0.0346 USDT |
146,694.8000 AUDIO |
0.0345 USDT |
0.0340 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-11-28 |
0.0345 USDT |
27,214.4000 AUDIO |
0.0344 USDT |
0.0340 USDT |
0.0344 USDT |
0.0342 USDT |
| 2025-11-27 |
0.0346 USDT |
574,385.5000 AUDIO |
0.0342 USDT |
0.0340 USDT |
0.0342 USDT |
0.0345 USDT |
| 2025-11-26 |
0.0341 USDT |
137,091.7000 AUDIO |
0.0337 USDT |
0.0337 USDT |
0.0347 USDT |
0.0340 USDT |
| 2025-11-25 |
0.0350 USDT |
2,507.0000 AUDIO |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2025-11-24 |
0.0339 USDT |
8,040.4000 AUDIO |
0.0344 USDT |
0.0344 USDT |
0.0346 USDT |
0.0346 USDT |
| 2025-11-23 |
0.0342 USDT |
19,272.0000 AUDIO |
0.0339 USDT |
0.0339 USDT |
0.0341 USDT |
0.0339 USDT |
| 2025-11-22 |
0.0356 USDT |
56,381.3000 AUDIO |
0.0334 USDT |
0.0334 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-11-21 |
0.0354 USDT |
17,418.4000 AUDIO |
0.0325 USDT |
0.0325 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-11-20 |
0.0352 USDT |
322,978.4000 AUDIO |
0.0347 USDT |
0.0347 USDT |
0.0362 USDT |
0.0352 USDT |
| 2025-11-19 |
0.0355 USDT |
17,035.5000 AUDIO |
0.0345 USDT |
0.0345 USDT |
0.0347 USDT |
0.0345 USDT |
| 2025-11-18 |
0.0346 USDT |
369,117.3000 AUDIO |
0.0344 USDT |
0.0333 USDT |
0.0340 USDT |
0.0344 USDT |
| 2025-11-17 |
0.0360 USDT |
1,068,135.4000 AUDIO |
0.0362 USDT |
0.0335 USDT |
0.0343 USDT |
0.0346 USDT |
| 2025-11-16 |
0.0393 USDT |
2,709.2000 AUDIO |
0.0371 USDT |
0.0369 USDT |
0.0371 USDT |
0.0369 USDT |
| 2025-11-15 |
0.0387 USDT |
185,895.3000 AUDIO |
0.0398 USDT |
0.0384 USDT |
0.0407 USDT |
0.0386 USDT |
| 2025-11-14 |
0.0361 USDT |
34,689.1000 AUDIO |
0.0358 USDT |
0.0351 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-11-13 |
0.0390 USDT |
27,461.0000 AUDIO |
0.0385 USDT |
0.0377 USDT |
0.0385 USDT |
0.0382 USDT |
| 2025-11-12 |
0.0380 USDT |
251,115.2000 AUDIO |
0.0377 USDT |
0.0369 USDT |
0.0377 USDT |
0.0374 USDT |
| 2025-11-11 |
0.0395 USDT |
22,960.4000 AUDIO |
0.0388 USDT |
0.0386 USDT |
0.0391 USDT |
0.0388 USDT |
| 2025-11-10 |
0.0392 USDT |
19,987.7000 AUDIO |
0.0392 USDT |
0.0391 USDT |
0.0394 USDT |
0.0391 USDT |
| 2025-11-09 |
0.0403 USDT |
20,255.7000 AUDIO |
0.0391 USDT |
0.0391 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-11-08 |
0.0408 USDT |
2,940,434.7000 AUDIO |
0.0388 USDT |
0.0374 USDT |
0.0385 USDT |
0.0407 USDT |
| 2025-11-07 |
0.0375 USDT |
975,135.3000 AUDIO |
0.0362 USDT |
0.0351 USDT |
0.0360 USDT |
0.0396 USDT |
| 2025-11-06 |
0.0359 USDT |
321,570.8000 AUDIO |
0.0354 USDT |
0.0354 USDT |
0.0373 USDT |
0.0365 USDT |
| 2025-11-05 |
0.0346 USDT |
379,695.5000 AUDIO |
0.0351 USDT |
0.0342 USDT |
0.0346 USDT |
0.0352 USDT |
| 2025-11-04 |
0.0358 USDT |
274,148.0000 AUDIO |
0.0356 USDT |
0.0347 USDT |
0.0358 USDT |
0.0358 USDT |
| 2025-11-03 |
0.0398 USDT |
57,492.3000 AUDIO |
0.0354 USDT |
0.0350 USDT |
0.0360 USDT |
0.0360 USDT |
| 2025-11-02 |
0.0397 USDT |
6,377.4000 AUDIO |
0.0398 USDT |
0.0398 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-11-01 |
0.0391 USDT |
86,751.7000 AUDIO |
0.0389 USDT |
0.0386 USDT |
0.0389 USDT |
0.0398 USDT |
| 2025-10-31 |
0.0385 USDT |
823.3000 AUDIO |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2025-10-30 |
0.0396 USDT |
299,581.5000 AUDIO |
0.0403 USDT |
0.0378 USDT |
0.0380 USDT |
0.0378 USDT |
| 2025-10-29 |
0.0418 USDT |
2,940.4000 AUDIO |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
0.0402 USDT |
| 2025-10-28 |
0.0411 USDT |
27.2000 AUDIO |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-10-27 |
0.0419 USDT |
423,524.8000 AUDIO |
0.0419 USDT |
0.0408 USDT |
0.0414 USDT |
0.0408 USDT |
| 2025-10-26 |
0.0414 USDT |
3,462.2000 AUDIO |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-10-25 |
0.0406 USDT |
143,426.6000 AUDIO |
0.0408 USDT |
0.0405 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-10-24 |
0.0408 USDT |
333,343.0000 AUDIO |
0.0408 USDT |
0.0400 USDT |
0.0404 USDT |
0.0406 USDT |
| 2025-10-23 |
0.0402 USDT |
262,364.6000 AUDIO |
0.0397 USDT |
0.0396 USDT |
0.0401 USDT |
0.0406 USDT |
| 2025-10-22 |
0.0410 USDT |
7,606.9000 AUDIO |
0.0405 USDT |
0.0405 USDT |
0.0407 USDT |
0.0407 USDT |
| 2025-10-21 |
0.0422 USDT |
400,315.4000 AUDIO |
0.0413 USDT |
0.0408 USDT |
0.0412 USDT |
0.0433 USDT |
| 2025-10-20 |
0.0435 USDT |
170,817.8000 AUDIO |
0.0429 USDT |
0.0423 USDT |
0.0429 USDT |
0.0439 USDT |
| 2025-10-19 |
0.0425 USDT |
89.4000 AUDIO |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-10-18 |
0.0421 USDT |
467.2000 AUDIO |
0.0424 USDT |
0.0422 USDT |
0.0424 USDT |
0.0422 USDT |
| 2025-10-17 |
0.0463 USDT |
21,547.1000 AUDIO |
0.0408 USDT |
0.0403 USDT |
0.0410 USDT |
0.0403 USDT |