Identifier on DigiFinex: audio_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0237 USDT |
4,596.5000 AUDIO |
0.0240 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2026-02-02 |
0.0239 USDT |
317,480.4000 AUDIO |
0.0238 USDT |
0.0231 USDT |
0.0236 USDT |
0.0235 USDT |
| 2026-02-01 |
0.0264 USDT |
147,264.8000 AUDIO |
0.0242 USDT |
0.0236 USDT |
0.0242 USDT |
0.0236 USDT |
| 2026-01-31 |
0.0269 USDT |
3,239,069.3000 AUDIO |
0.0259 USDT |
0.0250 USDT |
0.0254 USDT |
0.0281 USDT |
| 2026-01-30 |
0.0277 USDT |
258,045.9000 AUDIO |
0.0263 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2026-01-29 |
0.0279 USDT |
52,750.1000 AUDIO |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0263 USDT |
| 2026-01-28 |
0.0279 USDT |
31,509.8000 AUDIO |
0.0279 USDT |
0.0277 USDT |
0.0279 USDT |
0.0277 USDT |
| 2026-01-27 |
0.0281 USDT |
61,768.1000 AUDIO |
0.0283 USDT |
0.0280 USDT |
0.0287 USDT |
0.0282 USDT |
| 2026-01-26 |
0.0275 USDT |
8,373.5000 AUDIO |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2026-01-25 |
0.0287 USDT |
3,998.9000 AUDIO |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2026-01-24 |
0.0288 USDT |
15,966.4000 AUDIO |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
0.0286 USDT |
| 2026-01-23 |
0.0287 USDT |
228,984.5000 AUDIO |
0.0288 USDT |
0.0284 USDT |
0.0286 USDT |
0.0288 USDT |
| 2026-01-22 |
0.0290 USDT |
861.4000 AUDIO |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2026-01-21 |
0.0288 USDT |
55,326.4000 AUDIO |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2026-01-20 |
0.0304 USDT |
12,609.0000 AUDIO |
0.0295 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
| 2026-01-19 |
0.0305 USDT |
979,147.9000 AUDIO |
0.0300 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |
| 2026-01-18 |
0.0314 USDT |
638,854.7000 AUDIO |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0311 USDT |
| 2026-01-17 |
0.0308 USDT |
7,681.6000 AUDIO |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2026-01-16 |
0.0308 USDT |
4,133.4000 AUDIO |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2026-01-15 |
0.0314 USDT |
10,508.5000 AUDIO |
0.0310 USDT |
0.0310 USDT |
0.0312 USDT |
0.0312 USDT |
| 2026-01-14 |
0.0316 USDT |
168,429.0000 AUDIO |
0.0316 USDT |
0.0314 USDT |
0.0316 USDT |
0.0316 USDT |
| 2026-01-13 |
0.0306 USDT |
236,693.5000 AUDIO |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0311 USDT |
| 2026-01-12 |
0.0313 USDT |
35,803.0000 AUDIO |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2026-01-11 |
0.0314 USDT |
676,690.2000 AUDIO |
0.0310 USDT |
0.0307 USDT |
0.0309 USDT |
0.0307 USDT |
| 2026-01-10 |
0.0310 USDT |
1,873.9000 AUDIO |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2026-01-09 |
0.0311 USDT |
11,852.7000 AUDIO |
0.0311 USDT |
0.0311 USDT |
0.0313 USDT |
0.0313 USDT |
| 2026-01-08 |
0.0327 USDT |
2,007,653.0000 AUDIO |
0.0318 USDT |
0.0309 USDT |
0.0311 USDT |
0.0309 USDT |
| 2026-01-07 |
0.0325 USDT |
1,812,828.9000 AUDIO |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0318 USDT |
| 2026-01-06 |
0.0316 USDT |
551.0000 AUDIO |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2026-01-05 |
0.0309 USDT |
24,156.2000 AUDIO |
0.0311 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2026-01-04 |
0.0304 USDT |
13,407.8000 AUDIO |
0.0305 USDT |
0.0305 USDT |
0.0307 USDT |
0.0305 USDT |
| 2026-01-03 |
0.0303 USDT |
192,507.6000 AUDIO |
0.0303 USDT |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
| 2026-01-02 |
0.0298 USDT |
498,406.7000 AUDIO |
0.0294 USDT |
0.0292 USDT |
0.0296 USDT |
0.0300 USDT |
| 2026-01-01 |
0.0294 USDT |
716,967.7000 AUDIO |
0.0296 USDT |
0.0290 USDT |
0.0292 USDT |
0.0296 USDT |
| 2025-12-31 |
0.0293 USDT |
1,139,315.3000 AUDIO |
0.0288 USDT |
0.0285 USDT |
0.0287 USDT |
0.0298 USDT |
| 2025-12-30 |
0.0297 USDT |
407.3000 AUDIO |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-12-29 |
0.0298 USDT |
192,299.1000 AUDIO |
0.0294 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-12-28 |
0.0300 USDT |
1,407,664.8000 AUDIO |
0.0292 USDT |
0.0290 USDT |
0.0290 USDT |
0.0292 USDT |
| 2025-12-27 |
0.0290 USDT |
3,736.1000 AUDIO |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-12-26 |
0.0289 USDT |
141,355.0000 AUDIO |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
0.0288 USDT |
| 2025-12-25 |
0.0288 USDT |
8,152.7000 AUDIO |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2025-12-24 |
0.0286 USDT |
4,354.7000 AUDIO |
0.0290 USDT |
0.0288 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-12-23 |
0.0294 USDT |
21,667.2000 AUDIO |
0.0284 USDT |
0.0282 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-12-22 |
0.0291 USDT |
5,356.8000 AUDIO |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-12-21 |
0.0293 USDT |
283,307.9000 AUDIO |
0.0290 USDT |
0.0288 USDT |
0.0290 USDT |
0.0288 USDT |
| 2025-12-20 |
0.0296 USDT |
5,034.3000 AUDIO |
0.0296 USDT |
0.0294 USDT |
0.0296 USDT |
0.0294 USDT |
| 2025-12-19 |
0.0281 USDT |
157,807.2000 AUDIO |
0.0273 USDT |
0.0271 USDT |
0.0273 USDT |
0.0287 USDT |
| 2025-12-18 |
0.0294 USDT |
341,356.7000 AUDIO |
0.0294 USDT |
0.0282 USDT |
0.0286 USDT |
0.0290 USDT |
| 2025-12-17 |
0.0314 USDT |
133,806.2000 AUDIO |
0.0309 USDT |
0.0305 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-12-16 |
0.0317 USDT |
158,871.4000 AUDIO |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0318 USDT |