Crypto exchange DigiFinex

Market Audius (AUDIO) / Tether (USDT)

Identifier on DigiFinex: audio_usdt
Date Price Volume Open Low High Close
2022-07-06 0.3317 USDT 45,389.0855 AUDIO 0.3322 USDT 0.3309 USDT 0.3340 USDT 0.3330 USDT
2022-07-05 0.3380 USDT 77,217.6256 AUDIO 0.3340 USDT 0.3340 USDT 0.3381 USDT 0.3340 USDT
2022-07-04 0.3368 USDT 44,827.1396 AUDIO 0.3440 USDT 0.3389 USDT 0.3430 USDT 0.3440 USDT
2022-07-03 0.3392 USDT 51,307.6123 AUDIO 0.3383 USDT 0.3360 USDT 0.3384 USDT 0.3450 USDT
2022-07-02 0.3389 USDT 23,075.8379 AUDIO 0.3410 USDT 0.3389 USDT 0.3410 USDT 0.3410 USDT
2022-07-01 0.3418 USDT 64,869.2928 AUDIO 0.3391 USDT 0.3360 USDT 0.3390 USDT 0.3360 USDT
2022-06-30 0.3465 USDT 58,344.1142 AUDIO 0.3380 USDT 0.3319 USDT 0.3400 USDT 0.3400 USDT
2022-06-29 0.3807 USDT 88,862.6832 AUDIO 0.3811 USDT 0.3779 USDT 0.3829 USDT 0.3790 USDT
2022-06-28 0.3937 USDT 69,101.3343 AUDIO 0.3750 USDT 0.3640 USDT 0.3701 USDT 0.3700 USDT
2022-06-27 0.3702 USDT 80,540.6145 AUDIO 0.3650 USDT 0.3589 USDT 0.3681 USDT 0.3680 USDT
2022-06-26 0.3914 USDT 50,757.4757 AUDIO 0.3710 USDT 0.3709 USDT 0.3761 USDT 0.3770 USDT
2022-06-25 0.3811 USDT 83,830.6860 AUDIO 0.3779 USDT 0.3767 USDT 0.3810 USDT 0.3821 USDT
2022-06-24 0.3791 USDT 74,038.5239 AUDIO 0.3727 USDT 0.3719 USDT 0.3791 USDT 0.3840 USDT
2022-06-23 0.3597 USDT 192,966.5225 AUDIO 0.3721 USDT 0.3658 USDT 0.3732 USDT 0.3710 USDT
2022-06-22 0.3674 USDT 409,662.6876 AUDIO 0.3769 USDT 0.3418 USDT 0.3511 USDT 0.3420 USDT
2022-06-21 0.3313 USDT 70,841.6389 AUDIO 0.3300 USDT 0.3199 USDT 0.3230 USDT 0.3220 USDT
2022-06-20 0.3063 USDT 56,648.2920 AUDIO 0.3130 USDT 0.3027 USDT 0.3080 USDT 0.3140 USDT
2022-06-19 0.2884 USDT 144,931.9570 AUDIO 0.2920 USDT 0.2920 USDT 0.3040 USDT 0.3030 USDT
2022-06-18 0.2826 USDT 236,831.0116 AUDIO 0.2773 USDT 0.2590 USDT 0.2710 USDT 0.2750 USDT
2022-06-17 0.3046 USDT 47,374.8105 AUDIO 0.3040 USDT 0.3030 USDT 0.3070 USDT 0.3060 USDT
2022-06-16 0.3157 USDT 64,314.7831 AUDIO 0.2970 USDT 0.2920 USDT 0.2950 USDT 0.2920 USDT
2022-06-15 0.2969 USDT 179,619.1439 AUDIO 0.3068 USDT 0.3050 USDT 0.3140 USDT 0.3260 USDT
2022-06-14 0.3003 USDT 92,533.8738 AUDIO 0.3010 USDT 0.2868 USDT 0.2950 USDT 0.2950 USDT
2022-06-13 0.2955 USDT 106,277.5504 AUDIO 0.3030 USDT 0.2949 USDT 0.2981 USDT 0.2949 USDT
2022-06-12 0.3452 USDT 84,071.2410 AUDIO 0.3521 USDT 0.3440 USDT 0.3460 USDT 0.3458 USDT
2022-06-11 0.3803 USDT 50,247.4537 AUDIO 0.3711 USDT 0.3600 USDT 0.3680 USDT 0.3690 USDT
2022-06-10 0.4105 USDT 84,548.6921 AUDIO 0.3981 USDT 0.3941 USDT 0.3981 USDT 0.4017 USDT
2022-06-09 0.4356 USDT 85,827.5321 AUDIO 0.4340 USDT 0.4231 USDT 0.4289 USDT 0.4289 USDT
2022-06-08 0.4333 USDT 160,744.1698 AUDIO 0.4391 USDT 0.4299 USDT 0.4400 USDT 0.4370 USDT
2022-06-07 0.3984 USDT 140,188.7837 AUDIO 0.3991 USDT 0.3979 USDT 0.4051 USDT 0.4140 USDT
2022-06-06 0.4194 USDT 58,121.0386 AUDIO 0.4101 USDT 0.4058 USDT 0.4120 USDT 0.4140 USDT
2022-06-05 0.4015 USDT 51,907.4248 AUDIO 0.4016 USDT 0.3960 USDT 0.4011 USDT 0.3961 USDT
2022-06-04 0.3969 USDT 120,202.1530 AUDIO 0.4028 USDT 0.3959 USDT 0.3999 USDT 0.4051 USDT
2022-06-03 0.3943 USDT 76,699.9869 AUDIO 0.3889 USDT 0.3849 USDT 0.3881 USDT 0.3871 USDT
2022-06-02 0.4033 USDT 113,389.3587 AUDIO 0.4050 USDT 0.4011 USDT 0.4062 USDT 0.4181 USDT
2022-06-01 0.4465 USDT 261,406.5822 AUDIO 0.4179 USDT 0.3940 USDT 0.4030 USDT 0.4030 USDT
2022-05-31 0.4503 USDT 217,722.8559 AUDIO 0.4669 USDT 0.4579 USDT 0.4670 USDT 0.4647 USDT
2022-05-30 0.4195 USDT 273,798.0741 AUDIO 0.4181 USDT 0.4170 USDT 0.4226 USDT 0.4279 USDT
2022-05-29 0.3699 USDT 112,142.4727 AUDIO 0.3779 USDT 0.3735 USDT 0.3760 USDT 0.3842 USDT
2022-05-28 0.3726 USDT 110,645.8270 AUDIO 0.3770 USDT 0.3680 USDT 0.3722 USDT 0.3769 USDT
2022-05-27 0.3830 USDT 84,492.4155 AUDIO 0.3778 USDT 0.3720 USDT 0.3770 USDT 0.3758 USDT
2022-05-26 0.4355 USDT 221,197.4410 AUDIO 0.4063 USDT 0.4059 USDT 0.4141 USDT 0.4131 USDT
2022-05-25 0.4814 USDT 246,922.0462 AUDIO 0.4688 USDT 0.4641 USDT 0.4730 USDT 0.4769 USDT
2022-05-24 0.4486 USDT 323,774.5425 AUDIO 0.4491 USDT 0.4439 USDT 0.4500 USDT 0.4541 USDT
2022-05-23 0.4803 USDT 546,210.3383 AUDIO 0.4982 USDT 0.4570 USDT 0.4741 USDT 0.4719 USDT
2022-05-22 0.4580 USDT 294,248.9818 AUDIO 0.4549 USDT 0.4460 USDT 0.4520 USDT 0.4520 USDT
2022-05-21 0.4263 USDT 573,733.9883 AUDIO 0.4341 USDT 0.4331 USDT 0.4441 USDT 0.4380 USDT
2022-05-20 0.4201 USDT 136,327.5462 AUDIO 0.4119 USDT 0.4040 USDT 0.4109 USDT 0.4131 USDT
2022-05-19 0.4182 USDT 224,590.6443 AUDIO 0.4339 USDT 0.4168 USDT 0.4259 USDT 0.4328 USDT
2022-05-18 0.4422 USDT 266,442.1850 AUDIO 0.4119 USDT 0.4059 USDT 0.4180 USDT 0.4158 USDT