Identifier on DigiFinex: atm_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
3.1483 USDT |
5,122.0900 ATM |
3.2030 USDT |
3.1380 USDT |
3.1700 USDT |
3.1910 USDT |
| 2024-04-26 |
3.1104 USDT |
2,970.0700 ATM |
3.0730 USDT |
3.0640 USDT |
3.0900 USDT |
3.1410 USDT |
| 2024-04-25 |
3.3269 USDT |
5,905.9400 ATM |
3.2650 USDT |
3.2600 USDT |
3.2970 USDT |
3.2930 USDT |
| 2024-04-24 |
3.2875 USDT |
12,332.7900 ATM |
3.2470 USDT |
3.1860 USDT |
3.2520 USDT |
3.3130 USDT |
| 2024-04-23 |
3.3690 USDT |
2,570.7600 ATM |
3.3800 USDT |
3.3520 USDT |
3.3730 USDT |
3.3610 USDT |
| 2024-04-22 |
3.3545 USDT |
2,286.6600 ATM |
3.3370 USDT |
3.3330 USDT |
3.3520 USDT |
3.3710 USDT |
| 2024-04-21 |
3.3446 USDT |
15,180.9800 ATM |
3.3090 USDT |
3.2980 USDT |
3.3210 USDT |
3.3650 USDT |
| 2024-04-20 |
3.3792 USDT |
13,469.6600 ATM |
3.3930 USDT |
3.3390 USDT |
3.3990 USDT |
3.3910 USDT |
| 2024-04-19 |
3.4544 USDT |
3,947.7600 ATM |
3.4170 USDT |
3.3720 USDT |
3.4260 USDT |
3.4220 USDT |
| 2024-04-18 |
3.2002 USDT |
8,291.7800 ATM |
3.2350 USDT |
3.1890 USDT |
3.2310 USDT |
3.2770 USDT |
| 2024-04-17 |
3.3753 USDT |
16,397.7400 ATM |
3.2360 USDT |
3.0910 USDT |
3.1630 USDT |
3.2320 USDT |
| 2024-04-16 |
3.5968 USDT |
28,672.6900 ATM |
3.5660 USDT |
3.5150 USDT |
3.5800 USDT |
3.5860 USDT |
| 2024-04-15 |
3.4866 USDT |
30,735.2500 ATM |
3.5120 USDT |
3.3730 USDT |
3.4860 USDT |
3.5350 USDT |
| 2024-04-14 |
3.2258 USDT |
8,923.7600 ATM |
3.2220 USDT |
3.1370 USDT |
3.2420 USDT |
3.2320 USDT |
| 2024-04-13 |
3.5483 USDT |
37,925.7300 ATM |
3.4980 USDT |
2.8830 USDT |
3.0310 USDT |
3.2160 USDT |
| 2024-04-12 |
3.6438 USDT |
13,103.6000 ATM |
3.6540 USDT |
3.2780 USDT |
3.3290 USDT |
3.3210 USDT |
| 2024-04-11 |
4.0945 USDT |
9,479.5200 ATM |
3.8770 USDT |
3.8350 USDT |
3.8970 USDT |
3.8640 USDT |
| 2024-04-10 |
4.1165 USDT |
88,076.8700 ATM |
3.9750 USDT |
3.9730 USDT |
4.1120 USDT |
4.0200 USDT |
| 2024-04-09 |
3.5269 USDT |
10,811.8900 ATM |
3.4760 USDT |
3.4320 USDT |
3.4650 USDT |
3.4350 USDT |
| 2024-04-08 |
3.6345 USDT |
6,995.2500 ATM |
3.5930 USDT |
3.5830 USDT |
3.6020 USDT |
3.6290 USDT |
| 2024-04-07 |
3.5986 USDT |
12,123.6400 ATM |
3.5480 USDT |
3.5210 USDT |
3.5430 USDT |
3.6270 USDT |
| 2024-04-06 |
3.7695 USDT |
4,543.6400 ATM |
3.7050 USDT |
3.6530 USDT |
3.6700 USDT |
3.6600 USDT |
| 2024-04-05 |
3.8495 USDT |
35,958.0500 ATM |
3.7250 USDT |
3.6950 USDT |
3.8160 USDT |
3.7370 USDT |
| 2024-04-04 |
3.8315 USDT |
67,006.7600 ATM |
3.8040 USDT |
3.4030 USDT |
3.4870 USDT |
3.6490 USDT |
| 2024-04-03 |
3.1372 USDT |
25,184.1700 ATM |
3.1440 USDT |
3.0690 USDT |
3.1140 USDT |
3.2290 USDT |
| 2024-04-02 |
3.1113 USDT |
8,594.7100 ATM |
3.0540 USDT |
3.0430 USDT |
3.0710 USDT |
3.1060 USDT |
| 2024-04-01 |
3.2714 USDT |
14,416.3400 ATM |
3.1710 USDT |
3.1510 USDT |
3.1760 USDT |
3.2860 USDT |
| 2024-03-31 |
3.3881 USDT |
3,765.1300 ATM |
3.3720 USDT |
3.3610 USDT |
3.3780 USDT |
3.4070 USDT |
| 2024-03-30 |
3.4293 USDT |
4,920.9800 ATM |
3.4130 USDT |
3.3600 USDT |
3.3940 USDT |
3.3820 USDT |
| 2024-03-29 |
3.4052 USDT |
3,788.7900 ATM |
3.3960 USDT |
3.3680 USDT |
3.3970 USDT |
3.3960 USDT |
| 2024-03-28 |
3.3854 USDT |
7,026.7400 ATM |
3.4130 USDT |
3.3870 USDT |
3.4330 USDT |
3.4350 USDT |
| 2024-03-27 |
3.3119 USDT |
4,414.2900 ATM |
3.2820 USDT |
3.2320 USDT |
3.2640 USDT |
3.2850 USDT |
| 2024-03-26 |
3.2849 USDT |
3,183.4900 ATM |
3.2670 USDT |
3.2470 USDT |
3.2910 USDT |
3.2990 USDT |
| 2024-03-25 |
3.1769 USDT |
10,978.3400 ATM |
3.1580 USDT |
3.1410 USDT |
3.1690 USDT |
3.2380 USDT |
| 2024-03-24 |
3.1900 USDT |
10,842.8300 ATM |
3.1940 USDT |
3.1370 USDT |
3.1750 USDT |
3.1910 USDT |
| 2024-03-23 |
3.1249 USDT |
4,588.1400 ATM |
3.1660 USDT |
3.1390 USDT |
3.1650 USDT |
3.2010 USDT |
| 2024-03-22 |
3.0463 USDT |
9,158.8400 ATM |
3.0470 USDT |
3.0160 USDT |
3.0470 USDT |
3.0480 USDT |
| 2024-03-21 |
2.9191 USDT |
2,367.9300 ATM |
2.8700 USDT |
2.8650 USDT |
2.9090 USDT |
2.9260 USDT |
| 2024-03-20 |
2.7597 USDT |
4,584.7000 ATM |
2.7010 USDT |
2.6980 USDT |
2.7700 USDT |
2.8790 USDT |
| 2024-03-19 |
2.7750 USDT |
10,332.3500 ATM |
2.7120 USDT |
2.6960 USDT |
2.7830 USDT |
2.8300 USDT |
| 2024-03-18 |
2.9577 USDT |
4,206.1500 ATM |
2.8480 USDT |
2.8080 USDT |
2.8450 USDT |
2.8910 USDT |
| 2024-03-17 |
3.0291 USDT |
4,818.0900 ATM |
3.0500 USDT |
3.0290 USDT |
3.0840 USDT |
3.1070 USDT |
| 2024-03-16 |
3.2306 USDT |
7,841.8600 ATM |
3.1170 USDT |
3.0590 USDT |
3.0830 USDT |
3.0710 USDT |
| 2024-03-15 |
3.3582 USDT |
8,921.6800 ATM |
3.3570 USDT |
3.2710 USDT |
3.3370 USDT |
3.3330 USDT |
| 2024-03-14 |
3.4358 USDT |
46,993.0700 ATM |
3.3600 USDT |
3.3390 USDT |
3.4130 USDT |
3.4110 USDT |
| 2024-03-13 |
3.3477 USDT |
8,021.3500 ATM |
3.3170 USDT |
3.3100 USDT |
3.3670 USDT |
3.3840 USDT |
| 2024-03-12 |
3.2395 USDT |
10,834.7000 ATM |
3.2400 USDT |
3.1110 USDT |
3.2320 USDT |
3.2250 USDT |
| 2024-03-11 |
3.1946 USDT |
9,839.3600 ATM |
3.2180 USDT |
3.2090 USDT |
3.2300 USDT |
3.2470 USDT |
| 2024-03-10 |
3.2065 USDT |
10,503.8600 ATM |
3.1200 USDT |
3.0880 USDT |
3.1440 USDT |
3.1690 USDT |
| 2024-03-09 |
3.2328 USDT |
7,253.6900 ATM |
3.2210 USDT |
3.2180 USDT |
3.2340 USDT |
3.2560 USDT |