Crypto exchange DigiFinex

Market Attention Token of Media (ATM) / Tether (USDT)

Identifier on DigiFinex: atm_usdt
123...1213
Date Price Volume Open Low High Close
2024-06-15 2.9381 USDT 11,955.6800 ATM 2.8230 USDT 2.8230 USDT 2.8500 USDT 2.9120 USDT
2024-06-14 2.9536 USDT 7,432.3800 ATM 2.8810 USDT 2.8220 USDT 2.8440 USDT 2.8370 USDT
2024-06-13 2.8283 USDT 3,292.8900 ATM 2.8400 USDT 2.7740 USDT 2.8070 USDT 2.8380 USDT
2024-06-12 2.9234 USDT 4,486.0000 ATM 2.9770 USDT 2.8610 USDT 2.8900 USDT 2.8890 USDT
2024-06-11 3.0510 USDT 14,596.4700 ATM 2.9220 USDT 2.7820 USDT 2.8320 USDT 2.8510 USDT
2024-06-10 3.1322 USDT 10,624.5000 ATM 3.1340 USDT 3.0420 USDT 3.0750 USDT 3.0480 USDT
2024-06-09 3.3031 USDT 6,478.2900 ATM 3.1280 USDT 3.0780 USDT 3.1050 USDT 3.0960 USDT
2024-06-08 3.4109 USDT 106,056.0300 ATM 3.3810 USDT 3.1780 USDT 3.2830 USDT 3.2200 USDT
2024-06-07 3.0888 USDT 17,184.3300 ATM 3.1260 USDT 2.8930 USDT 2.9520 USDT 2.9430 USDT
2024-06-06 3.3254 USDT 3,527.6600 ATM 3.2430 USDT 3.1850 USDT 3.2010 USDT 3.1850 USDT
2024-06-05 3.7685 USDT 75,555.7500 ATM 3.6410 USDT 3.3590 USDT 3.4200 USDT 3.3960 USDT
2024-06-04 3.8605 USDT 302,555.0400 ATM 2.9690 USDT 2.9610 USDT 3.0100 USDT 3.5300 USDT
2024-06-03 2.9283 USDT 3,382.2900 ATM 2.8970 USDT 2.8940 USDT 2.9340 USDT 2.9180 USDT
2024-06-02 3.0611 USDT 10,663.8800 ATM 3.0340 USDT 2.8800 USDT 2.9130 USDT 2.9090 USDT
2024-06-01 2.9739 USDT 4,262.0600 ATM 2.9770 USDT 2.9710 USDT 2.9950 USDT 2.9920 USDT
2024-05-31 2.9367 USDT 5,636.5200 ATM 2.9280 USDT 2.8990 USDT 2.9400 USDT 2.9560 USDT
2024-05-30 2.9156 USDT 2,420.8300 ATM 2.9140 USDT 2.8970 USDT 2.9240 USDT 2.9140 USDT
2024-05-29 2.9480 USDT 6,816.9000 ATM 2.9320 USDT 2.9040 USDT 2.9320 USDT 2.9390 USDT
2024-05-28 2.8927 USDT 3,451.2400 ATM 2.9010 USDT 2.8700 USDT 2.8970 USDT 2.9010 USDT
2024-05-27 2.8719 USDT 3,784.2500 ATM 2.8660 USDT 2.8630 USDT 2.8880 USDT 2.8820 USDT
2024-05-26 3.0264 USDT 7,462.2500 ATM 3.0150 USDT 2.8990 USDT 2.9080 USDT 2.9060 USDT
2024-05-25 2.8599 USDT 9,433.8200 ATM 2.8330 USDT 2.8330 USDT 2.8530 USDT 2.9270 USDT
2024-05-24 2.7764 USDT 8,596.2200 ATM 2.7500 USDT 2.7380 USDT 2.7560 USDT 2.7850 USDT
2024-05-23 2.8737 USDT 3,996.3900 ATM 2.8330 USDT 2.7490 USDT 2.8140 USDT 2.8330 USDT
2024-05-22 2.9288 USDT 3,118.7600 ATM 2.9260 USDT 2.8970 USDT 2.9240 USDT 2.9030 USDT
2024-05-21 2.9832 USDT 7,710.7800 ATM 2.9580 USDT 2.9350 USDT 2.9650 USDT 2.9550 USDT
2024-05-20 3.0108 USDT 18,802.8300 ATM 3.0220 USDT 2.9790 USDT 3.0150 USDT 3.0150 USDT
2024-05-19 3.0927 USDT 5,249.9400 ATM 3.0170 USDT 2.9660 USDT 2.9990 USDT 2.9690 USDT
2024-05-18 3.1068 USDT 5,180.4200 ATM 3.0930 USDT 3.0920 USDT 3.1250 USDT 3.1460 USDT
2024-05-17 3.0040 USDT 5,455.4300 ATM 3.0330 USDT 3.0310 USDT 3.0570 USDT 3.0900 USDT
2024-05-16 2.9316 USDT 3,269.7100 ATM 2.9190 USDT 2.9070 USDT 2.9210 USDT 2.9300 USDT
2024-05-15 2.7870 USDT 4,098.6500 ATM 2.8380 USDT 2.8160 USDT 2.8500 USDT 2.9110 USDT
2024-05-14 2.7743 USDT 6,347.4600 ATM 2.7380 USDT 2.6920 USDT 2.7440 USDT 2.7870 USDT
2024-05-13 2.8552 USDT 3,280.8800 ATM 2.8590 USDT 2.8380 USDT 2.8570 USDT 2.8550 USDT
2024-05-12 2.9341 USDT 9,670.1500 ATM 2.9260 USDT 2.9070 USDT 2.9410 USDT 2.9070 USDT
2024-05-11 2.9906 USDT 2,929.6700 ATM 3.0160 USDT 2.9440 USDT 2.9660 USDT 2.9510 USDT
2024-05-10 3.0606 USDT 8,298.5100 ATM 3.0030 USDT 2.9540 USDT 2.9790 USDT 2.9560 USDT
2024-05-09 3.0881 USDT 9,988.8600 ATM 3.0300 USDT 2.9830 USDT 3.0150 USDT 3.0860 USDT
2024-05-08 3.1224 USDT 6,155.8600 ATM 3.1340 USDT 3.0880 USDT 3.1280 USDT 3.1220 USDT
2024-05-07 3.2265 USDT 6,323.8200 ATM 3.2600 USDT 3.1720 USDT 3.1820 USDT 3.1740 USDT
2024-05-06 3.2488 USDT 3,533.0600 ATM 3.2220 USDT 3.1810 USDT 3.2150 USDT 3.2360 USDT
2024-05-05 3.2031 USDT 7,645.7900 ATM 3.2480 USDT 3.1980 USDT 3.2340 USDT 3.2170 USDT
2024-05-04 3.2154 USDT 10,597.8400 ATM 3.2170 USDT 3.2100 USDT 3.2420 USDT 3.2480 USDT
2024-05-03 3.1442 USDT 6,427.4400 ATM 3.1770 USDT 3.1610 USDT 3.1860 USDT 3.1890 USDT
2024-05-02 3.0495 USDT 9,896.6300 ATM 3.1050 USDT 3.0910 USDT 3.1180 USDT 3.1570 USDT
2024-05-01 2.9225 USDT 7,643.1500 ATM 2.8770 USDT 2.8700 USDT 2.9030 USDT 2.9760 USDT
2024-04-30 3.0139 USDT 8,081.1600 ATM 2.9190 USDT 2.8850 USDT 2.9280 USDT 2.9700 USDT
2024-04-29 3.0745 USDT 9,891.4100 ATM 3.0690 USDT 3.0650 USDT 3.0840 USDT 3.1450 USDT
2024-04-28 3.1278 USDT 2,650.5200 ATM 3.1110 USDT 3.1010 USDT 3.1180 USDT 3.1190 USDT
2024-04-27 3.1706 USDT 3,810.5200 ATM 3.1630 USDT 3.1320 USDT 3.1560 USDT 3.1920 USDT
123...1213