Identifier on DigiFinex: ath_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0145 USDT |
47,398.3000 ATH |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-12-03 |
0.0147 USDT |
101,456.6000 ATH |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-02 |
0.0134 USDT |
5,500.2000 ATH |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-01 |
0.0136 USDT |
8,160,049.4000 ATH |
0.0139 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-11-30 |
0.0155 USDT |
65,303.9000 ATH |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-11-29 |
0.0153 USDT |
574,831.1000 ATH |
0.0153 USDT |
0.0148 USDT |
0.0150 USDT |
0.0154 USDT |
| 2025-11-28 |
0.0158 USDT |
52,861.0000 ATH |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-11-27 |
0.0164 USDT |
2,793,857.9000 ATH |
0.0166 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-26 |
0.0162 USDT |
385,898.1000 ATH |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-11-25 |
0.0166 USDT |
7,059,039.1000 ATH |
0.0165 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-11-24 |
0.0158 USDT |
7,677,119.8000 ATH |
0.0157 USDT |
0.0153 USDT |
0.0154 USDT |
0.0161 USDT |
| 2025-11-23 |
0.0158 USDT |
860,422.2000 ATH |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0163 USDT |
| 2025-11-22 |
0.0154 USDT |
2,741,791.9000 ATH |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0157 USDT |
| 2025-11-21 |
0.0179 USDT |
8,178,404.5000 ATH |
0.0187 USDT |
0.0160 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-11-20 |
0.0199 USDT |
9,262.4000 ATH |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-11-19 |
0.0213 USDT |
217,207.2000 ATH |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-11-18 |
0.0208 USDT |
3,263,261.4000 ATH |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0216 USDT |
| 2025-11-17 |
0.0216 USDT |
2,412,835.9000 ATH |
0.0219 USDT |
0.0207 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-11-16 |
0.0221 USDT |
3,467,590.8000 ATH |
0.0224 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-11-15 |
0.0224 USDT |
77,736.5000 ATH |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-11-14 |
0.0225 USDT |
5,268,075.0000 ATH |
0.0225 USDT |
0.0210 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-11-13 |
0.0241 USDT |
228,863.3000 ATH |
0.0224 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-11-12 |
0.0253 USDT |
82,612.4000 ATH |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-11-11 |
0.0258 USDT |
2,959,312.7000 ATH |
0.0257 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-11-10 |
0.0259 USDT |
64,728.8000 ATH |
0.0254 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-11-09 |
0.0256 USDT |
1,073,248.6000 ATH |
0.0258 USDT |
0.0242 USDT |
0.0246 USDT |
0.0248 USDT |
| 2025-11-08 |
0.0258 USDT |
3,359,636.1000 ATH |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-11-07 |
0.0236 USDT |
179,023.3000 ATH |
0.0238 USDT |
0.0237 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-11-06 |
0.0239 USDT |
6,324,336.0000 ATH |
0.0241 USDT |
0.0227 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-11-05 |
0.0237 USDT |
192,372.7000 ATH |
0.0239 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-11-04 |
0.0235 USDT |
13,960,260.1000 ATH |
0.0239 USDT |
0.0224 USDT |
0.0231 USDT |
0.0239 USDT |
| 2025-11-03 |
0.0267 USDT |
118,935.0000 ATH |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0255 USDT |
| 2025-11-02 |
0.0279 USDT |
67,634.5000 ATH |
0.0284 USDT |
0.0284 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-11-01 |
0.0280 USDT |
45,188.7000 ATH |
0.0278 USDT |
0.0278 USDT |
0.0280 USDT |
0.0279 USDT |
| 2025-10-31 |
0.0258 USDT |
90,481.1000 ATH |
0.0270 USDT |
0.0269 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-10-30 |
0.0266 USDT |
6,760,039.7000 ATH |
0.0272 USDT |
0.0245 USDT |
0.0249 USDT |
0.0246 USDT |
| 2025-10-29 |
0.0284 USDT |
4,419,320.8000 ATH |
0.0285 USDT |
0.0274 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-10-28 |
0.0295 USDT |
4,459,683.0000 ATH |
0.0300 USDT |
0.0283 USDT |
0.0288 USDT |
0.0289 USDT |
| 2025-10-27 |
0.0312 USDT |
6,959,297.0000 ATH |
0.0312 USDT |
0.0298 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-10-26 |
0.0304 USDT |
58,877.1000 ATH |
0.0306 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-10-25 |
0.0291 USDT |
66,741.5000 ATH |
0.0292 USDT |
0.0292 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-10-24 |
0.0293 USDT |
3,590,163.9000 ATH |
0.0294 USDT |
0.0282 USDT |
0.0286 USDT |
0.0292 USDT |
| 2025-10-23 |
0.0291 USDT |
916,819.2000 ATH |
0.0299 USDT |
0.0294 USDT |
0.0301 USDT |
0.0294 USDT |
| 2025-10-22 |
0.0315 USDT |
8,696,188.4000 ATH |
0.0309 USDT |
0.0292 USDT |
0.0298 USDT |
0.0299 USDT |
| 2025-10-21 |
0.0298 USDT |
16,397,514.5000 ATH |
0.0289 USDT |
0.0273 USDT |
0.0276 USDT |
0.0299 USDT |
| 2025-10-20 |
0.0293 USDT |
6,474,356.8000 ATH |
0.0294 USDT |
0.0282 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-10-19 |
0.0284 USDT |
18,594,228.3000 ATH |
0.0282 USDT |
0.0270 USDT |
0.0277 USDT |
0.0306 USDT |
| 2025-10-18 |
0.0293 USDT |
5,202,878.5000 ATH |
0.0293 USDT |
0.0281 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-10-17 |
0.0313 USDT |
9,017,289.4000 ATH |
0.0313 USDT |
0.0283 USDT |
0.0291 USDT |
0.0300 USDT |
| 2025-10-16 |
0.0341 USDT |
8,764,009.5000 ATH |
0.0342 USDT |
0.0312 USDT |
0.0319 USDT |
0.0318 USDT |