Identifier on DigiFinex: ath_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0097 USDT |
1,846,053.0000 ATH |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-12-19 |
0.0093 USDT |
108,093.0000 ATH |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-18 |
0.0090 USDT |
10,480.8000 ATH |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-12-17 |
0.0096 USDT |
145,314.0000 ATH |
0.0090 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-12-16 |
0.0099 USDT |
137,987.3000 ATH |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-12-15 |
0.0113 USDT |
63,190.3000 ATH |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-12-14 |
0.0113 USDT |
2,278,869.9000 ATH |
0.0115 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-12-13 |
0.0118 USDT |
5,742.5000 ATH |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-12-12 |
0.0126 USDT |
2,331,334.9000 ATH |
0.0128 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-11 |
0.0133 USDT |
129,027.7000 ATH |
0.0128 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2025-12-10 |
0.0135 USDT |
33,515.1000 ATH |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-12-09 |
0.0137 USDT |
102,639.6000 ATH |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-08 |
0.0137 USDT |
2,315,709.6000 ATH |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-12-07 |
0.0138 USDT |
2,542,909.5000 ATH |
0.0135 USDT |
0.0131 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-12-06 |
0.0136 USDT |
1,157,711.5000 ATH |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-12-05 |
0.0141 USDT |
28,965.8000 ATH |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-12-04 |
0.0145 USDT |
47,398.3000 ATH |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-12-03 |
0.0147 USDT |
101,456.6000 ATH |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-02 |
0.0134 USDT |
5,500.2000 ATH |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-12-01 |
0.0136 USDT |
8,160,049.4000 ATH |
0.0139 USDT |
0.0131 USDT |
0.0133 USDT |
0.0135 USDT |
| 2025-11-30 |
0.0155 USDT |
65,303.9000 ATH |
0.0154 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-11-29 |
0.0153 USDT |
574,831.1000 ATH |
0.0153 USDT |
0.0148 USDT |
0.0150 USDT |
0.0154 USDT |
| 2025-11-28 |
0.0158 USDT |
52,861.0000 ATH |
0.0155 USDT |
0.0155 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-11-27 |
0.0164 USDT |
2,793,857.9000 ATH |
0.0166 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-26 |
0.0162 USDT |
385,898.1000 ATH |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-11-25 |
0.0166 USDT |
7,059,039.1000 ATH |
0.0165 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-11-24 |
0.0158 USDT |
7,677,119.8000 ATH |
0.0157 USDT |
0.0153 USDT |
0.0154 USDT |
0.0161 USDT |
| 2025-11-23 |
0.0158 USDT |
860,422.2000 ATH |
0.0160 USDT |
0.0159 USDT |
0.0160 USDT |
0.0163 USDT |
| 2025-11-22 |
0.0154 USDT |
2,741,791.9000 ATH |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0157 USDT |
| 2025-11-21 |
0.0179 USDT |
8,178,404.5000 ATH |
0.0187 USDT |
0.0160 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-11-20 |
0.0199 USDT |
9,262.4000 ATH |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-11-19 |
0.0213 USDT |
217,207.2000 ATH |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-11-18 |
0.0208 USDT |
3,263,261.4000 ATH |
0.0204 USDT |
0.0200 USDT |
0.0202 USDT |
0.0216 USDT |
| 2025-11-17 |
0.0216 USDT |
2,412,835.9000 ATH |
0.0219 USDT |
0.0207 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-11-16 |
0.0221 USDT |
3,467,590.8000 ATH |
0.0224 USDT |
0.0211 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-11-15 |
0.0224 USDT |
77,736.5000 ATH |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-11-14 |
0.0225 USDT |
5,268,075.0000 ATH |
0.0225 USDT |
0.0210 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-11-13 |
0.0241 USDT |
228,863.3000 ATH |
0.0224 USDT |
0.0222 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-11-12 |
0.0253 USDT |
82,612.4000 ATH |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-11-11 |
0.0258 USDT |
2,959,312.7000 ATH |
0.0257 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-11-10 |
0.0259 USDT |
64,728.8000 ATH |
0.0254 USDT |
0.0254 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-11-09 |
0.0256 USDT |
1,073,248.6000 ATH |
0.0258 USDT |
0.0242 USDT |
0.0246 USDT |
0.0248 USDT |
| 2025-11-08 |
0.0258 USDT |
3,359,636.1000 ATH |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-11-07 |
0.0236 USDT |
179,023.3000 ATH |
0.0238 USDT |
0.0237 USDT |
0.0240 USDT |
0.0238 USDT |
| 2025-11-06 |
0.0239 USDT |
6,324,336.0000 ATH |
0.0241 USDT |
0.0227 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-11-05 |
0.0237 USDT |
192,372.7000 ATH |
0.0239 USDT |
0.0238 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-11-04 |
0.0235 USDT |
13,960,260.1000 ATH |
0.0239 USDT |
0.0224 USDT |
0.0231 USDT |
0.0239 USDT |
| 2025-11-03 |
0.0267 USDT |
118,935.0000 ATH |
0.0258 USDT |
0.0254 USDT |
0.0258 USDT |
0.0255 USDT |
| 2025-11-02 |
0.0279 USDT |
67,634.5000 ATH |
0.0284 USDT |
0.0284 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-11-01 |
0.0280 USDT |
45,188.7000 ATH |
0.0278 USDT |
0.0278 USDT |
0.0280 USDT |
0.0279 USDT |