Identifier on DigiFinex: ath_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
0.0485 USDT |
44,155.7000 ATH |
0.0466 USDT |
0.0464 USDT |
0.0469 USDT |
0.0467 USDT |
| 2025-06-11 |
0.0493 USDT |
36,775.9000 ATH |
0.0501 USDT |
0.0497 USDT |
0.0501 USDT |
0.0497 USDT |
| 2025-06-10 |
0.0494 USDT |
1,464,779.8000 ATH |
0.0491 USDT |
0.0488 USDT |
0.0493 USDT |
0.0496 USDT |
| 2025-06-09 |
0.0482 USDT |
575,067.8000 ATH |
0.0476 USDT |
0.0475 USDT |
0.0484 USDT |
0.0487 USDT |
| 2025-06-08 |
0.0492 USDT |
2,251.6000 ATH |
0.0485 USDT |
0.0485 USDT |
0.0486 USDT |
0.0486 USDT |
| 2025-06-07 |
0.0502 USDT |
349,141.5000 ATH |
0.0506 USDT |
0.0504 USDT |
0.0507 USDT |
0.0509 USDT |
| 2025-06-06 |
0.0498 USDT |
4,679.8000 ATH |
0.0489 USDT |
0.0487 USDT |
0.0489 USDT |
0.0487 USDT |
| 2025-06-05 |
0.0498 USDT |
96,396.4000 ATH |
0.0498 USDT |
0.0494 USDT |
0.0505 USDT |
0.0504 USDT |
| 2025-06-04 |
0.0502 USDT |
146,877.2000 ATH |
0.0497 USDT |
0.0491 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-06-03 |
0.0471 USDT |
201,880.2000 ATH |
0.0499 USDT |
0.0495 USDT |
0.0499 USDT |
0.0496 USDT |
| 2025-06-02 |
0.0466 USDT |
5,562.6000 ATH |
0.0451 USDT |
0.0451 USDT |
0.0452 USDT |
0.0451 USDT |
| 2025-06-01 |
0.0471 USDT |
32,307.6000 ATH |
0.0466 USDT |
0.0466 USDT |
0.0468 USDT |
0.0468 USDT |
| 2025-05-31 |
0.0491 USDT |
37,854.5000 ATH |
0.0477 USDT |
0.0476 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-05-30 |
0.0526 USDT |
97,665.8000 ATH |
0.0520 USDT |
0.0520 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-05-29 |
0.0509 USDT |
69,974.3000 ATH |
0.0499 USDT |
0.0493 USDT |
0.0500 USDT |
0.0495 USDT |
| 2025-05-28 |
0.0514 USDT |
64,076.0000 ATH |
0.0501 USDT |
0.0501 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-05-27 |
0.0533 USDT |
351,653.5000 ATH |
0.0547 USDT |
0.0536 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-05-26 |
0.0508 USDT |
2,780,928.6000 ATH |
0.0518 USDT |
0.0506 USDT |
0.0514 USDT |
0.0518 USDT |
| 2025-05-25 |
0.0475 USDT |
181,184.6000 ATH |
0.0484 USDT |
0.0481 USDT |
0.0494 USDT |
0.0493 USDT |
| 2025-05-24 |
0.0512 USDT |
14,334.3000 ATH |
0.0503 USDT |
0.0501 USDT |
0.0505 USDT |
0.0501 USDT |
| 2025-05-23 |
0.0504 USDT |
164,730.7000 ATH |
0.0515 USDT |
0.0514 USDT |
0.0520 USDT |
0.0519 USDT |
| 2025-05-22 |
0.0515 USDT |
108,275.4000 ATH |
0.0514 USDT |
0.0508 USDT |
0.0515 USDT |
0.0511 USDT |
| 2025-05-21 |
0.0500 USDT |
426.0000 ATH |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-05-20 |
0.0494 USDT |
649,982.6000 ATH |
0.0483 USDT |
0.0481 USDT |
0.0486 USDT |
0.0492 USDT |
| 2025-05-19 |
0.0487 USDT |
1,334,519.3000 ATH |
0.0477 USDT |
0.0466 USDT |
0.0477 USDT |
0.0504 USDT |
| 2025-05-18 |
0.0506 USDT |
293,215.6000 ATH |
0.0485 USDT |
0.0478 USDT |
0.0485 USDT |
0.0481 USDT |
| 2025-05-17 |
0.0484 USDT |
127,821.7000 ATH |
0.0489 USDT |
0.0482 USDT |
0.0489 USDT |
0.0482 USDT |
| 2025-05-16 |
0.0489 USDT |
27,134.9000 ATH |
0.0503 USDT |
0.0499 USDT |
0.0503 USDT |
0.0502 USDT |
| 2025-05-15 |
0.0528 USDT |
10,251,847.7000 ATH |
0.0528 USDT |
0.0461 USDT |
0.0470 USDT |
0.0462 USDT |
| 2025-05-14 |
0.0474 USDT |
85,526.7000 ATH |
0.0468 USDT |
0.0465 USDT |
0.0470 USDT |
0.0467 USDT |
| 2025-05-13 |
0.0456 USDT |
480,793.4000 ATH |
0.0498 USDT |
0.0489 USDT |
0.0499 USDT |
0.0496 USDT |
| 2025-05-12 |
0.0411 USDT |
8,540,100.0000 ATH |
0.0394 USDT |
0.0380 USDT |
0.0398 USDT |
0.0448 USDT |
| 2025-05-11 |
0.0374 USDT |
1,628,904.3000 ATH |
0.0367 USDT |
0.0362 USDT |
0.0368 USDT |
0.0382 USDT |
| 2025-05-10 |
0.0358 USDT |
68,058.4000 ATH |
0.0374 USDT |
0.0373 USDT |
0.0376 USDT |
0.0375 USDT |
| 2025-05-09 |
0.0352 USDT |
1,755,881.0000 ATH |
0.0349 USDT |
0.0346 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-05-08 |
0.0335 USDT |
95,420.1000 ATH |
0.0348 USDT |
0.0347 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-05-07 |
0.0310 USDT |
1,137,961.5000 ATH |
0.0313 USDT |
0.0310 USDT |
0.0315 USDT |
0.0317 USDT |
| 2025-05-06 |
0.0299 USDT |
64,030.8000 ATH |
0.0292 USDT |
0.0292 USDT |
0.0299 USDT |
0.0298 USDT |
| 2025-05-05 |
0.0296 USDT |
166,140.0000 ATH |
0.0306 USDT |
0.0302 USDT |
0.0306 USDT |
0.0303 USDT |
| 2025-05-04 |
0.0303 USDT |
986,781.3000 ATH |
0.0299 USDT |
0.0293 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-05-03 |
0.0322 USDT |
11,582.3000 ATH |
0.0310 USDT |
0.0309 USDT |
0.0310 USDT |
0.0309 USDT |
| 2025-05-02 |
0.0339 USDT |
426,636.6000 ATH |
0.0341 USDT |
0.0341 USDT |
0.0347 USDT |
0.0345 USDT |
| 2025-05-01 |
0.0313 USDT |
53,910.5000 ATH |
0.0309 USDT |
0.0307 USDT |
0.0309 USDT |
0.0308 USDT |
| 2025-04-30 |
0.0309 USDT |
72,459.3000 ATH |
0.0301 USDT |
0.0301 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-04-29 |
0.0302 USDT |
5,630.2000 ATH |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0301 USDT |
| 2025-04-28 |
0.0292 USDT |
546,394.0000 ATH |
0.0286 USDT |
0.0284 USDT |
0.0288 USDT |
0.0288 USDT |