Identifier on DigiFinex: ath_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0061 USDT |
45,400.7000 ATH |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-02-07 |
0.0062 USDT |
3,148,864.2000 ATH |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2026-02-06 |
0.0054 USDT |
187,331.0000 ATH |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-02-05 |
0.0062 USDT |
21,123,459.7000 ATH |
0.0066 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2026-02-04 |
0.0066 USDT |
265,542.6000 ATH |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2026-02-03 |
0.0070 USDT |
6,027,347.6000 ATH |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2026-02-02 |
0.0071 USDT |
7,103,280.7000 ATH |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2026-02-01 |
0.0073 USDT |
149,434.6000 ATH |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2026-01-31 |
0.0081 USDT |
355,883.1000 ATH |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2026-01-30 |
0.0082 USDT |
7,256,130.8000 ATH |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2026-01-29 |
0.0090 USDT |
5,853,599.3000 ATH |
0.0088 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2026-01-28 |
0.0091 USDT |
101,357.1000 ATH |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-27 |
0.0089 USDT |
51,983.5000 ATH |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-26 |
0.0088 USDT |
126,250.2000 ATH |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-25 |
0.0090 USDT |
84,759.0000 ATH |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2026-01-24 |
0.0089 USDT |
1,314,034.1000 ATH |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2026-01-23 |
0.0088 USDT |
2,879,191.3000 ATH |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2026-01-22 |
0.0089 USDT |
221,050.8000 ATH |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2026-01-21 |
0.0085 USDT |
248,444.6000 ATH |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2026-01-20 |
0.0089 USDT |
4,268,640.9000 ATH |
0.0090 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2026-01-19 |
0.0090 USDT |
114,133.5000 ATH |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2026-01-18 |
0.0100 USDT |
18,732.1000 ATH |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-17 |
0.0099 USDT |
240,913.9000 ATH |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-16 |
0.0100 USDT |
36,024.1000 ATH |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2026-01-15 |
0.0102 USDT |
38,843.1000 ATH |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-14 |
0.0107 USDT |
284,112.5000 ATH |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-13 |
0.0099 USDT |
107,388.6000 ATH |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-12 |
0.0101 USDT |
4,124,350.2000 ATH |
0.0103 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2026-01-11 |
0.0103 USDT |
2,717,841.5000 ATH |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-10 |
0.0104 USDT |
2,460,645.8000 ATH |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2026-01-09 |
0.0105 USDT |
2,282,933.4000 ATH |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-08 |
0.0104 USDT |
3,398,037.0000 ATH |
0.0106 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2026-01-07 |
0.0115 USDT |
2,431,396.9000 ATH |
0.0117 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2026-01-06 |
0.0118 USDT |
3,115,093.3000 ATH |
0.0118 USDT |
0.0115 USDT |
0.0117 USDT |
0.0119 USDT |
| 2026-01-05 |
0.0110 USDT |
6,708,754.4000 ATH |
0.0111 USDT |
0.0108 USDT |
0.0110 USDT |
0.0114 USDT |
| 2026-01-04 |
0.0106 USDT |
5,449.7000 ATH |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-03 |
0.0098 USDT |
6,362.8000 ATH |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2026-01-02 |
0.0095 USDT |
276,803.7000 ATH |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2026-01-01 |
0.0086 USDT |
141,478.0000 ATH |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-31 |
0.0091 USDT |
205,671.9000 ATH |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-12-30 |
0.0092 USDT |
4,295,516.0000 ATH |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-12-29 |
0.0097 USDT |
46,488.4000 ATH |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-28 |
0.0095 USDT |
1,166,408.3000 ATH |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-27 |
0.0096 USDT |
3,342.3000 ATH |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-12-26 |
0.0095 USDT |
17,214.5000 ATH |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-12-25 |
0.0098 USDT |
5,286,864.0000 ATH |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-12-24 |
0.0093 USDT |
962,955.7000 ATH |
0.0095 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-12-23 |
0.0091 USDT |
857,443.7000 ATH |
0.0090 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-12-22 |
0.0095 USDT |
43,921.0000 ATH |
0.0094 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-12-21 |
0.0100 USDT |
96,697.5000 ATH |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |