Identifier on DigiFinex: ath_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0561 USDT |
1,131,745.8000 ATH |
0.0526 USDT |
0.0523 USDT |
0.0546 USDT |
0.0538 USDT |
| 2025-09-11 |
0.0486 USDT |
7,723,140.1000 ATH |
0.0487 USDT |
0.0469 USDT |
0.0475 USDT |
0.0470 USDT |
| 2025-09-10 |
0.0449 USDT |
4,671,309.7000 ATH |
0.0440 USDT |
0.0425 USDT |
0.0439 USDT |
0.0452 USDT |
| 2025-09-09 |
0.0448 USDT |
388,364.4000 ATH |
0.0433 USDT |
0.0431 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-09-08 |
0.0352 USDT |
14,040,236.0000 ATH |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0392 USDT |
| 2025-09-07 |
0.0301 USDT |
13,052.4000 ATH |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
0.0302 USDT |
| 2025-09-06 |
0.0301 USDT |
679,648.9000 ATH |
0.0302 USDT |
0.0297 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-09-05 |
0.0305 USDT |
30,823.2000 ATH |
0.0303 USDT |
0.0303 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-09-04 |
0.0304 USDT |
9,364.2000 ATH |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-09-03 |
0.0307 USDT |
17,717.8000 ATH |
0.0309 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-09-02 |
0.0305 USDT |
1,112,544.1000 ATH |
0.0309 USDT |
0.0301 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-09-01 |
0.0310 USDT |
35,989.6000 ATH |
0.0305 USDT |
0.0304 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-08-31 |
0.0316 USDT |
11,086.1000 ATH |
0.0318 USDT |
0.0317 USDT |
0.0319 USDT |
0.0317 USDT |
| 2025-08-30 |
0.0309 USDT |
900,590.5000 ATH |
0.0310 USDT |
0.0304 USDT |
0.0307 USDT |
0.0308 USDT |
| 2025-08-29 |
0.0321 USDT |
72,208.2000 ATH |
0.0315 USDT |
0.0312 USDT |
0.0315 USDT |
0.0313 USDT |
| 2025-08-28 |
0.0324 USDT |
4,137.7000 ATH |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-08-27 |
0.0319 USDT |
41,509.1000 ATH |
0.0318 USDT |
0.0317 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-08-26 |
0.0315 USDT |
1,485,988.6000 ATH |
0.0314 USDT |
0.0312 USDT |
0.0315 USDT |
0.0317 USDT |
| 2025-08-25 |
0.0333 USDT |
27,222.6000 ATH |
0.0323 USDT |
0.0322 USDT |
0.0323 USDT |
0.0323 USDT |
| 2025-08-24 |
0.0345 USDT |
539,823.2000 ATH |
0.0353 USDT |
0.0341 USDT |
0.0356 USDT |
0.0346 USDT |
| 2025-08-23 |
0.0350 USDT |
881,345.4000 ATH |
0.0346 USDT |
0.0343 USDT |
0.0345 USDT |
0.0344 USDT |
| 2025-08-22 |
0.0336 USDT |
4,494,183.2000 ATH |
0.0329 USDT |
0.0320 USDT |
0.0325 USDT |
0.0355 USDT |
| 2025-08-21 |
0.0337 USDT |
101,826.7000 ATH |
0.0332 USDT |
0.0332 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-08-20 |
0.0329 USDT |
1,960,722.8000 ATH |
0.0328 USDT |
0.0328 USDT |
0.0333 USDT |
0.0343 USDT |
| 2025-08-19 |
0.0323 USDT |
1,347,873.9000 ATH |
0.0322 USDT |
0.0314 USDT |
0.0318 USDT |
0.0317 USDT |
| 2025-08-18 |
0.0329 USDT |
1,182,377.3000 ATH |
0.0327 USDT |
0.0322 USDT |
0.0325 USDT |
0.0323 USDT |
| 2025-08-17 |
0.0339 USDT |
28,125.8000 ATH |
0.0337 USDT |
0.0337 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-08-16 |
0.0334 USDT |
25,865.8000 ATH |
0.0332 USDT |
0.0332 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-08-15 |
0.0338 USDT |
210,019.3000 ATH |
0.0335 USDT |
0.0332 USDT |
0.0336 USDT |
0.0333 USDT |
| 2025-08-14 |
0.0333 USDT |
176,580.2000 ATH |
0.0340 USDT |
0.0334 USDT |
0.0340 USDT |
0.0339 USDT |
| 2025-08-13 |
0.0344 USDT |
266,440.7000 ATH |
0.0344 USDT |
0.0342 USDT |
0.0346 USDT |
0.0344 USDT |
| 2025-08-12 |
0.0339 USDT |
22,405.3000 ATH |
0.0343 USDT |
0.0342 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-08-11 |
0.0363 USDT |
1,230,214.6000 ATH |
0.0365 USDT |
0.0348 USDT |
0.0352 USDT |
0.0351 USDT |
| 2025-08-10 |
0.0370 USDT |
278,441.8000 ATH |
0.0363 USDT |
0.0362 USDT |
0.0366 USDT |
0.0367 USDT |
| 2025-08-09 |
0.0368 USDT |
1,373,585.1000 ATH |
0.0369 USDT |
0.0367 USDT |
0.0371 USDT |
0.0372 USDT |
| 2025-08-08 |
0.0361 USDT |
525,501.3000 ATH |
0.0359 USDT |
0.0359 USDT |
0.0364 USDT |
0.0362 USDT |
| 2025-08-07 |
0.0357 USDT |
437,897.6000 ATH |
0.0363 USDT |
0.0356 USDT |
0.0358 USDT |
0.0359 USDT |
| 2025-08-06 |
0.0339 USDT |
201,618.8000 ATH |
0.0348 USDT |
0.0345 USDT |
0.0349 USDT |
0.0349 USDT |
| 2025-08-05 |
0.0343 USDT |
543,277.9000 ATH |
0.0333 USDT |
0.0328 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-08-04 |
0.0318 USDT |
910,606.1000 ATH |
0.0319 USDT |
0.0319 USDT |
0.0321 USDT |
0.0334 USDT |
| 2025-08-03 |
0.0303 USDT |
324,551.8000 ATH |
0.0305 USDT |
0.0305 USDT |
0.0306 USDT |
0.0313 USDT |
| 2025-08-02 |
0.0296 USDT |
849,229.3000 ATH |
0.0287 USDT |
0.0285 USDT |
0.0289 USDT |
0.0288 USDT |
| 2025-08-01 |
0.0318 USDT |
1,422,324.8000 ATH |
0.0310 USDT |
0.0300 USDT |
0.0309 USDT |
0.0308 USDT |
| 2025-07-31 |
0.0344 USDT |
3,510,078.1000 ATH |
0.0353 USDT |
0.0326 USDT |
0.0333 USDT |
0.0331 USDT |
| 2025-07-30 |
0.0347 USDT |
1,086,647.6000 ATH |
0.0341 USDT |
0.0328 USDT |
0.0343 USDT |
0.0340 USDT |
| 2025-07-29 |
0.0355 USDT |
1,135,083.5000 ATH |
0.0365 USDT |
0.0355 USDT |
0.0362 USDT |
0.0359 USDT |
| 2025-07-28 |
0.0343 USDT |
770,764.4000 ATH |
0.0340 USDT |
0.0338 USDT |
0.0342 USDT |
0.0344 USDT |
| 2025-07-27 |
0.0348 USDT |
289,270.7000 ATH |
0.0344 USDT |
0.0343 USDT |
0.0344 USDT |
0.0345 USDT |
| 2025-07-26 |
0.0344 USDT |
244,181.9000 ATH |
0.0342 USDT |
0.0341 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-07-25 |
0.0330 USDT |
644,485.6000 ATH |
0.0331 USDT |
0.0320 USDT |
0.0326 USDT |
0.0330 USDT |