Identifier on DigiFinex: ath_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0264 USDT |
25,898.7000 ATH |
0.0265 USDT |
0.0264 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-07-07 |
0.0268 USDT |
370.3000 ATH |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-07-06 |
0.0264 USDT |
53,025.7000 ATH |
0.0267 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-07-05 |
0.0260 USDT |
5,378.9000 ATH |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0261 USDT |
| 2025-07-04 |
0.0266 USDT |
28,043.6000 ATH |
0.0256 USDT |
0.0255 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-07-03 |
0.0281 USDT |
8,138.9000 ATH |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-07-02 |
0.0269 USDT |
1,465,181.3000 ATH |
0.0263 USDT |
0.0263 USDT |
0.0266 USDT |
0.0270 USDT |
| 2025-07-01 |
0.0280 USDT |
1,952,979.9000 ATH |
0.0277 USDT |
0.0271 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-06-30 |
0.0292 USDT |
164,211.9000 ATH |
0.0285 USDT |
0.0284 USDT |
0.0287 USDT |
0.0284 USDT |
| 2025-06-29 |
0.0293 USDT |
55,978.8000 ATH |
0.0292 USDT |
0.0291 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-06-28 |
0.0284 USDT |
13,960.0000 ATH |
0.0288 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-06-27 |
0.0282 USDT |
53,765.9000 ATH |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-06-26 |
0.0286 USDT |
2,823,049.4000 ATH |
0.0294 USDT |
0.0276 USDT |
0.0279 USDT |
0.0277 USDT |
| 2025-06-25 |
0.0294 USDT |
148,050.2000 ATH |
0.0289 USDT |
0.0288 USDT |
0.0291 USDT |
0.0290 USDT |
| 2025-06-24 |
0.0312 USDT |
148,319.6000 ATH |
0.0303 USDT |
0.0302 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-06-23 |
0.0302 USDT |
43,440.4000 ATH |
0.0302 USDT |
0.0301 USDT |
0.0303 USDT |
0.0302 USDT |
| 2025-06-22 |
0.0328 USDT |
1,399,240.9000 ATH |
0.0324 USDT |
0.0315 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-06-21 |
0.0346 USDT |
1,480,858.9000 ATH |
0.0347 USDT |
0.0331 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-06-20 |
0.0322 USDT |
2,442,340.6000 ATH |
0.0327 USDT |
0.0313 USDT |
0.0321 USDT |
0.0334 USDT |
| 2025-06-19 |
0.0331 USDT |
2,995,172.3000 ATH |
0.0334 USDT |
0.0311 USDT |
0.0315 USDT |
0.0313 USDT |
| 2025-06-18 |
0.0353 USDT |
81,189.1000 ATH |
0.0341 USDT |
0.0341 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-06-17 |
0.0377 USDT |
56,446.3000 ATH |
0.0368 USDT |
0.0367 USDT |
0.0371 USDT |
0.0370 USDT |
| 2025-06-16 |
0.0400 USDT |
920,727.0000 ATH |
0.0398 USDT |
0.0380 USDT |
0.0386 USDT |
0.0382 USDT |
| 2025-06-15 |
0.0394 USDT |
104,867.0000 ATH |
0.0392 USDT |
0.0391 USDT |
0.0394 USDT |
0.0391 USDT |
| 2025-06-14 |
0.0412 USDT |
480,292.0000 ATH |
0.0411 USDT |
0.0403 USDT |
0.0411 USDT |
0.0407 USDT |
| 2025-06-13 |
0.0426 USDT |
2,450.6000 ATH |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-06-12 |
0.0485 USDT |
44,155.7000 ATH |
0.0466 USDT |
0.0464 USDT |
0.0469 USDT |
0.0467 USDT |
| 2025-06-11 |
0.0493 USDT |
36,775.9000 ATH |
0.0501 USDT |
0.0497 USDT |
0.0501 USDT |
0.0497 USDT |
| 2025-06-10 |
0.0494 USDT |
1,464,779.8000 ATH |
0.0491 USDT |
0.0488 USDT |
0.0493 USDT |
0.0496 USDT |
| 2025-06-09 |
0.0482 USDT |
575,067.8000 ATH |
0.0476 USDT |
0.0475 USDT |
0.0484 USDT |
0.0487 USDT |
| 2025-06-08 |
0.0492 USDT |
2,251.6000 ATH |
0.0485 USDT |
0.0485 USDT |
0.0486 USDT |
0.0486 USDT |
| 2025-06-07 |
0.0502 USDT |
349,141.5000 ATH |
0.0506 USDT |
0.0504 USDT |
0.0507 USDT |
0.0509 USDT |
| 2025-06-06 |
0.0498 USDT |
4,679.8000 ATH |
0.0489 USDT |
0.0487 USDT |
0.0489 USDT |
0.0487 USDT |
| 2025-06-05 |
0.0498 USDT |
96,396.4000 ATH |
0.0498 USDT |
0.0494 USDT |
0.0505 USDT |
0.0504 USDT |
| 2025-06-04 |
0.0502 USDT |
146,877.2000 ATH |
0.0497 USDT |
0.0491 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-06-03 |
0.0471 USDT |
201,880.2000 ATH |
0.0499 USDT |
0.0495 USDT |
0.0499 USDT |
0.0496 USDT |
| 2025-06-02 |
0.0466 USDT |
5,562.6000 ATH |
0.0451 USDT |
0.0451 USDT |
0.0452 USDT |
0.0451 USDT |
| 2025-06-01 |
0.0471 USDT |
32,307.6000 ATH |
0.0466 USDT |
0.0466 USDT |
0.0468 USDT |
0.0468 USDT |
| 2025-05-31 |
0.0491 USDT |
37,854.5000 ATH |
0.0477 USDT |
0.0476 USDT |
0.0480 USDT |
0.0480 USDT |
| 2025-05-30 |
0.0526 USDT |
97,665.8000 ATH |
0.0520 USDT |
0.0520 USDT |
0.0524 USDT |
0.0524 USDT |
| 2025-05-29 |
0.0509 USDT |
69,974.3000 ATH |
0.0499 USDT |
0.0493 USDT |
0.0500 USDT |
0.0495 USDT |
| 2025-05-28 |
0.0514 USDT |
64,076.0000 ATH |
0.0501 USDT |
0.0501 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-05-27 |
0.0533 USDT |
351,653.5000 ATH |
0.0547 USDT |
0.0536 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-05-26 |
0.0508 USDT |
2,780,928.6000 ATH |
0.0518 USDT |
0.0506 USDT |
0.0514 USDT |
0.0518 USDT |
| 2025-05-25 |
0.0475 USDT |
181,184.6000 ATH |
0.0484 USDT |
0.0481 USDT |
0.0494 USDT |
0.0493 USDT |
| 2025-05-24 |
0.0512 USDT |
14,334.3000 ATH |
0.0503 USDT |
0.0501 USDT |
0.0505 USDT |
0.0501 USDT |
| 2025-05-23 |
0.0504 USDT |
164,730.7000 ATH |
0.0515 USDT |
0.0514 USDT |
0.0520 USDT |
0.0519 USDT |
| 2025-05-22 |
0.0515 USDT |
108,275.4000 ATH |
0.0514 USDT |
0.0508 USDT |
0.0515 USDT |
0.0511 USDT |
| 2025-05-21 |
0.0500 USDT |
426.0000 ATH |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-05-20 |
0.0494 USDT |
649,982.6000 ATH |
0.0483 USDT |
0.0481 USDT |
0.0486 USDT |
0.0492 USDT |