Identifier on DigiFinex: ath_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0341 USDT |
8,764,009.5000 ATH |
0.0342 USDT |
0.0312 USDT |
0.0319 USDT |
0.0318 USDT |
| 2025-10-15 |
0.0398 USDT |
4,568,633.0000 ATH |
0.0385 USDT |
0.0362 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-10-14 |
0.0454 USDT |
9,070,803.2000 ATH |
0.0436 USDT |
0.0432 USDT |
0.0437 USDT |
0.0435 USDT |
| 2025-10-13 |
0.0462 USDT |
106,729.3000 ATH |
0.0474 USDT |
0.0471 USDT |
0.0476 USDT |
0.0471 USDT |
| 2025-10-12 |
0.0425 USDT |
115,207.1000 ATH |
0.0408 USDT |
0.0407 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-10-11 |
0.0432 USDT |
374,758.0000 ATH |
0.0419 USDT |
0.0412 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-10-10 |
0.0519 USDT |
17,390,411.5000 ATH |
0.0536 USDT |
0.0229 USDT |
0.0457 USDT |
0.0430 USDT |
| 2025-10-09 |
0.0516 USDT |
323.7000 ATH |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
0.0536 USDT |
| 2025-10-08 |
0.0534 USDT |
32,876.9000 ATH |
0.0528 USDT |
0.0528 USDT |
0.0530 USDT |
0.0530 USDT |
| 2025-10-07 |
0.0555 USDT |
97,318.1000 ATH |
0.0539 USDT |
0.0533 USDT |
0.0542 USDT |
0.0539 USDT |
| 2025-10-06 |
0.0548 USDT |
1,929,415.9000 ATH |
0.0543 USDT |
0.0539 USDT |
0.0544 USDT |
0.0565 USDT |
| 2025-10-05 |
0.0545 USDT |
1,227,864.9000 ATH |
0.0547 USDT |
0.0529 USDT |
0.0534 USDT |
0.0530 USDT |
| 2025-10-04 |
0.0524 USDT |
1,536.2000 ATH |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-10-03 |
0.0514 USDT |
169,331.2000 ATH |
0.0527 USDT |
0.0519 USDT |
0.0527 USDT |
0.0524 USDT |
| 2025-10-02 |
0.0525 USDT |
5,681,547.4000 ATH |
0.0542 USDT |
0.0495 USDT |
0.0509 USDT |
0.0511 USDT |
| 2025-10-01 |
0.0498 USDT |
100,392.1000 ATH |
0.0534 USDT |
0.0530 USDT |
0.0534 USDT |
0.0531 USDT |
| 2025-09-30 |
0.0509 USDT |
15,345,353.4000 ATH |
0.0549 USDT |
0.0464 USDT |
0.0473 USDT |
0.0482 USDT |
| 2025-09-29 |
0.0643 USDT |
428,770.3000 ATH |
0.0637 USDT |
0.0636 USDT |
0.0641 USDT |
0.0641 USDT |
| 2025-09-28 |
0.0634 USDT |
13,218,035.0000 ATH |
0.0589 USDT |
0.0582 USDT |
0.0597 USDT |
0.0649 USDT |
| 2025-09-27 |
0.0610 USDT |
1,723,918.8000 ATH |
0.0607 USDT |
0.0598 USDT |
0.0604 USDT |
0.0600 USDT |
| 2025-09-26 |
0.0575 USDT |
9,116,723.2000 ATH |
0.0574 USDT |
0.0545 USDT |
0.0553 USDT |
0.0612 USDT |
| 2025-09-25 |
0.0623 USDT |
488,690.0000 ATH |
0.0581 USDT |
0.0575 USDT |
0.0587 USDT |
0.0584 USDT |
| 2025-09-24 |
0.0607 USDT |
468,401.7000 ATH |
0.0632 USDT |
0.0632 USDT |
0.0642 USDT |
0.0638 USDT |
| 2025-09-23 |
0.0598 USDT |
197,401.9000 ATH |
0.0567 USDT |
0.0567 USDT |
0.0577 USDT |
0.0575 USDT |
| 2025-09-22 |
0.0604 USDT |
8,797,755.6000 ATH |
0.0580 USDT |
0.0570 USDT |
0.0583 USDT |
0.0610 USDT |
| 2025-09-21 |
0.0603 USDT |
142,026.5000 ATH |
0.0594 USDT |
0.0590 USDT |
0.0594 USDT |
0.0591 USDT |
| 2025-09-20 |
0.0620 USDT |
264,099.1000 ATH |
0.0613 USDT |
0.0612 USDT |
0.0620 USDT |
0.0616 USDT |
| 2025-09-19 |
0.0631 USDT |
1,246,960.8000 ATH |
0.0631 USDT |
0.0623 USDT |
0.0635 USDT |
0.0624 USDT |
| 2025-09-18 |
0.0638 USDT |
14,901,630.5000 ATH |
0.0655 USDT |
0.0620 USDT |
0.0629 USDT |
0.0626 USDT |
| 2025-09-17 |
0.0646 USDT |
1,117,411.6000 ATH |
0.0629 USDT |
0.0627 USDT |
0.0648 USDT |
0.0636 USDT |
| 2025-09-16 |
0.0623 USDT |
672,130.7000 ATH |
0.0618 USDT |
0.0609 USDT |
0.0620 USDT |
0.0620 USDT |
| 2025-09-15 |
0.0606 USDT |
11,269,020.5000 ATH |
0.0577 USDT |
0.0568 USDT |
0.0578 USDT |
0.0628 USDT |
| 2025-09-14 |
0.0581 USDT |
866,442.1000 ATH |
0.0581 USDT |
0.0578 USDT |
0.0599 USDT |
0.0595 USDT |
| 2025-09-13 |
0.0547 USDT |
12,173,390.1000 ATH |
0.0536 USDT |
0.0515 USDT |
0.0526 USDT |
0.0534 USDT |
| 2025-09-12 |
0.0561 USDT |
1,131,745.8000 ATH |
0.0526 USDT |
0.0523 USDT |
0.0546 USDT |
0.0538 USDT |
| 2025-09-11 |
0.0486 USDT |
7,723,140.1000 ATH |
0.0487 USDT |
0.0469 USDT |
0.0475 USDT |
0.0470 USDT |
| 2025-09-10 |
0.0449 USDT |
4,671,309.7000 ATH |
0.0440 USDT |
0.0425 USDT |
0.0439 USDT |
0.0452 USDT |
| 2025-09-09 |
0.0448 USDT |
388,364.4000 ATH |
0.0433 USDT |
0.0431 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-09-08 |
0.0352 USDT |
14,040,236.0000 ATH |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0392 USDT |
| 2025-09-07 |
0.0301 USDT |
13,052.4000 ATH |
0.0302 USDT |
0.0302 USDT |
0.0303 USDT |
0.0302 USDT |
| 2025-09-06 |
0.0301 USDT |
679,648.9000 ATH |
0.0302 USDT |
0.0297 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-09-05 |
0.0305 USDT |
30,823.2000 ATH |
0.0303 USDT |
0.0303 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-09-04 |
0.0304 USDT |
9,364.2000 ATH |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-09-03 |
0.0307 USDT |
17,717.8000 ATH |
0.0309 USDT |
0.0309 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-09-02 |
0.0305 USDT |
1,112,544.1000 ATH |
0.0309 USDT |
0.0301 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-09-01 |
0.0310 USDT |
35,989.6000 ATH |
0.0305 USDT |
0.0304 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-08-31 |
0.0316 USDT |
11,086.1000 ATH |
0.0318 USDT |
0.0317 USDT |
0.0319 USDT |
0.0317 USDT |
| 2025-08-30 |
0.0309 USDT |
900,590.5000 ATH |
0.0310 USDT |
0.0304 USDT |
0.0307 USDT |
0.0308 USDT |
| 2025-08-29 |
0.0321 USDT |
72,208.2000 ATH |
0.0315 USDT |
0.0312 USDT |
0.0315 USDT |
0.0313 USDT |
| 2025-08-28 |
0.0324 USDT |
4,137.7000 ATH |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |