Identifier on DigiFinex: aspo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.0054 USDT |
0.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-06-01 |
0.0054 USDT |
0.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-05-31 |
0.0054 USDT |
0.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-05-30 |
0.0094 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-05-29 |
0.0094 USDT |
17,879.3575 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-05-28 |
0.0113 USDT |
0.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-05-27 |
0.0113 USDT |
0.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-05-26 |
0.0113 USDT |
0.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-05-25 |
0.0113 USDT |
0.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-05-24 |
0.0113 USDT |
0.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-05-23 |
0.0113 USDT |
0.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-05-22 |
0.0113 USDT |
0.0000 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-05-21 |
0.0113 USDT |
74,829.8726 |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-05-20 |
0.0115 USDT |
38,070.4616 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-05-19 |
0.0115 USDT |
84,386.2876 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-05-18 |
0.0115 USDT |
89,025.5617 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-05-17 |
0.0115 USDT |
77,757.7266 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-05-16 |
0.0137 USDT |
0.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-05-15 |
0.0218 USDT |
48,346.5120 |
0.0217 USDT |
0.0130 USDT |
0.0218 USDT |
0.0130 USDT |
| 2022-05-14 |
0.0222 USDT |
17,148.6715 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-05-13 |
0.0225 USDT |
61,443.2116 |
0.0225 USDT |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
| 2022-05-12 |
0.0223 USDT |
76,108.4870 |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-05-11 |
0.0359 USDT |
60,064.9921 |
0.0313 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-05-10 |
0.0286 USDT |
50,729.1881 |
0.0281 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-05-09 |
0.0299 USDT |
31,601.8584 |
0.0299 USDT |
0.0291 USDT |
0.0293 USDT |
0.0292 USDT |
| 2022-05-08 |
0.0294 USDT |
32,574.5831 |
0.0303 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-05-07 |
0.0278 USDT |
44,963.2207 |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0279 USDT |
| 2022-05-06 |
0.0289 USDT |
39,409.2809 |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0290 USDT |
| 2022-05-05 |
0.0299 USDT |
41,955.3230 |
0.0292 USDT |
0.0289 USDT |
0.0291 USDT |
0.0292 USDT |
| 2022-05-04 |
0.0304 USDT |
35,089.2570 |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0305 USDT |
| 2022-05-03 |
0.0300 USDT |
38,315.9916 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-05-02 |
0.0285 USDT |
54,121.2845 |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
0.0287 USDT |
| 2022-05-01 |
0.0294 USDT |
35,113.8485 |
0.0291 USDT |
0.0287 USDT |
0.0289 USDT |
0.0288 USDT |
| 2022-04-30 |
0.0295 USDT |
45,392.1478 |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0295 USDT |
| 2022-04-29 |
0.0298 USDT |
40,238.0721 |
0.0298 USDT |
0.0293 USDT |
0.0294 USDT |
0.0296 USDT |
| 2022-04-28 |
0.0301 USDT |
34,889.1628 |
0.0307 USDT |
0.0301 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-04-27 |
0.0297 USDT |
47,088.7149 |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-04-26 |
0.0299 USDT |
46,944.2480 |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0302 USDT |
| 2022-04-25 |
0.0305 USDT |
39,078.3403 |
0.0307 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-04-24 |
0.0281 USDT |
45,765.6279 |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-04-23 |
0.0288 USDT |
29,663.4950 |
0.0280 USDT |
0.0279 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-04-22 |
0.0226 USDT |
19,359.5596 |
0.0234 USDT |
0.0234 USDT |
0.0256 USDT |
0.0274 USDT |
| 2022-04-21 |
0.0221 USDT |
67,897.5747 |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-04-20 |
0.0220 USDT |
57,736.7105 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-04-19 |
0.0217 USDT |
59,456.4040 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-04-18 |
0.0258 USDT |
68,637.2219 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-04-17 |
0.0298 USDT |
30,787.4591 |
0.0295 USDT |
0.0291 USDT |
0.0292 USDT |
0.0293 USDT |
| 2022-04-16 |
0.0304 USDT |
25,409.2150 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0299 USDT |
| 2022-04-15 |
0.0548 USDT |
14,799.1642 |
0.0564 USDT |
0.0554 USDT |
0.0560 USDT |
0.0564 USDT |
| 2022-04-14 |
0.0512 USDT |
34,024.5690 |
0.0555 USDT |
0.0540 USDT |
0.0544 USDT |
0.0541 USDT |