Identifier on DigiFinex: aspo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.0115 USDT |
82,689.7836 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-05-17 |
0.0115 USDT |
77,757.7266 |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-05-16 |
0.0137 USDT |
0.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-05-15 |
0.0218 USDT |
48,346.5120 |
0.0217 USDT |
0.0130 USDT |
0.0218 USDT |
0.0130 USDT |
| 2022-05-14 |
0.0222 USDT |
17,148.6715 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-05-13 |
0.0225 USDT |
61,443.2116 |
0.0225 USDT |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
| 2022-05-12 |
0.0223 USDT |
76,108.4870 |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-05-11 |
0.0359 USDT |
60,064.9921 |
0.0313 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-05-10 |
0.0286 USDT |
50,729.1881 |
0.0281 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2022-05-09 |
0.0299 USDT |
31,601.8584 |
0.0299 USDT |
0.0291 USDT |
0.0293 USDT |
0.0292 USDT |
| 2022-05-08 |
0.0294 USDT |
32,574.5831 |
0.0303 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2022-05-07 |
0.0278 USDT |
44,963.2207 |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0279 USDT |
| 2022-05-06 |
0.0289 USDT |
39,409.2809 |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0290 USDT |
| 2022-05-05 |
0.0299 USDT |
41,955.3230 |
0.0292 USDT |
0.0289 USDT |
0.0291 USDT |
0.0292 USDT |
| 2022-05-04 |
0.0304 USDT |
35,089.2570 |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0305 USDT |
| 2022-05-03 |
0.0300 USDT |
38,315.9916 |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-05-02 |
0.0285 USDT |
54,121.2845 |
0.0284 USDT |
0.0284 USDT |
0.0286 USDT |
0.0287 USDT |
| 2022-05-01 |
0.0294 USDT |
35,113.8485 |
0.0291 USDT |
0.0287 USDT |
0.0289 USDT |
0.0288 USDT |
| 2022-04-30 |
0.0295 USDT |
45,392.1478 |
0.0297 USDT |
0.0295 USDT |
0.0297 USDT |
0.0295 USDT |
| 2022-04-29 |
0.0298 USDT |
40,238.0721 |
0.0298 USDT |
0.0293 USDT |
0.0294 USDT |
0.0296 USDT |
| 2022-04-28 |
0.0301 USDT |
34,889.1628 |
0.0307 USDT |
0.0301 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-04-27 |
0.0297 USDT |
47,088.7149 |
0.0289 USDT |
0.0288 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-04-26 |
0.0299 USDT |
46,944.2480 |
0.0298 USDT |
0.0297 USDT |
0.0298 USDT |
0.0302 USDT |
| 2022-04-25 |
0.0305 USDT |
39,078.3403 |
0.0307 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-04-24 |
0.0281 USDT |
45,765.6279 |
0.0295 USDT |
0.0295 USDT |
0.0296 USDT |
0.0296 USDT |
| 2022-04-23 |
0.0288 USDT |
29,663.4950 |
0.0280 USDT |
0.0279 USDT |
0.0280 USDT |
0.0279 USDT |
| 2022-04-22 |
0.0226 USDT |
19,359.5596 |
0.0234 USDT |
0.0234 USDT |
0.0256 USDT |
0.0274 USDT |
| 2022-04-21 |
0.0221 USDT |
67,897.5747 |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-04-20 |
0.0220 USDT |
57,736.7105 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2022-04-19 |
0.0217 USDT |
59,456.4040 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-04-18 |
0.0258 USDT |
68,637.2219 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-04-17 |
0.0298 USDT |
30,787.4591 |
0.0295 USDT |
0.0291 USDT |
0.0292 USDT |
0.0293 USDT |
| 2022-04-16 |
0.0304 USDT |
25,409.2150 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0299 USDT |
| 2022-04-15 |
0.0548 USDT |
14,799.1642 |
0.0564 USDT |
0.0554 USDT |
0.0560 USDT |
0.0564 USDT |
| 2022-04-14 |
0.0512 USDT |
34,024.5690 |
0.0555 USDT |
0.0540 USDT |
0.0544 USDT |
0.0541 USDT |
| 2022-04-13 |
0.0446 USDT |
42,618.7357 |
0.0475 USDT |
0.0465 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-04-12 |
0.0482 USDT |
17,998.2587 |
0.0473 USDT |
0.0470 USDT |
0.0474 USDT |
0.0478 USDT |
| 2022-04-11 |
0.0491 USDT |
12,736.0785 |
0.0488 USDT |
0.0484 USDT |
0.0488 USDT |
0.0489 USDT |
| 2022-04-10 |
0.0477 USDT |
20,655.6638 |
0.0472 USDT |
0.0472 USDT |
0.0477 USDT |
0.0490 USDT |
| 2022-04-09 |
0.0483 USDT |
19,981.1303 |
0.0483 USDT |
0.0470 USDT |
0.0475 USDT |
0.0476 USDT |
| 2022-04-08 |
0.0513 USDT |
22,155.6461 |
0.0497 USDT |
0.0487 USDT |
0.0491 USDT |
0.0494 USDT |
| 2022-04-07 |
0.0536 USDT |
15,252.8105 |
0.0527 USDT |
0.0524 USDT |
0.0529 USDT |
0.0533 USDT |
| 2022-04-06 |
0.0497 USDT |
25,005.4491 |
0.0535 USDT |
0.0534 USDT |
0.0538 USDT |
0.0537 USDT |
| 2022-04-05 |
0.0418 USDT |
19,492.2939 |
0.0419 USDT |
0.0416 USDT |
0.0419 USDT |
0.0418 USDT |
| 2022-04-04 |
0.0409 USDT |
18,195.1245 |
0.0407 USDT |
0.0401 USDT |
0.0405 USDT |
0.0403 USDT |
| 2022-04-03 |
0.0423 USDT |
14,266.1944 |
0.0410 USDT |
0.0409 USDT |
0.0414 USDT |
0.0409 USDT |
| 2022-04-02 |
0.0451 USDT |
23,008.4227 |
0.0432 USDT |
0.0431 USDT |
0.0434 USDT |
0.0447 USDT |
| 2022-04-01 |
0.0480 USDT |
30,921.2907 |
0.0474 USDT |
0.0470 USDT |
0.0471 USDT |
0.0471 USDT |
| 2022-03-31 |
0.0203 USDT |
15,698.1283 |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-03-30 |
0.0206 USDT |
65,289.4174 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |