Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: aspo_usdt
Date Price Volume Open Low High Close
2022-05-18 0.0115 USDT 82,689.7836 0.0115 USDT 0.0115 USDT 0.0115 USDT 0.0115 USDT
2022-05-17 0.0115 USDT 77,757.7266 0.0115 USDT 0.0115 USDT 0.0115 USDT 0.0115 USDT
2022-05-16 0.0137 USDT 0.0000 0.0114 USDT 0.0114 USDT 0.0114 USDT 0.0114 USDT
2022-05-15 0.0218 USDT 48,346.5120 0.0217 USDT 0.0130 USDT 0.0218 USDT 0.0130 USDT
2022-05-14 0.0222 USDT 17,148.6715 0.0220 USDT 0.0220 USDT 0.0220 USDT 0.0220 USDT
2022-05-13 0.0225 USDT 61,443.2116 0.0225 USDT 0.0223 USDT 0.0223 USDT 0.0224 USDT
2022-05-12 0.0223 USDT 76,108.4870 0.0228 USDT 0.0227 USDT 0.0228 USDT 0.0228 USDT
2022-05-11 0.0359 USDT 60,064.9921 0.0313 USDT 0.0217 USDT 0.0217 USDT 0.0217 USDT
2022-05-10 0.0286 USDT 50,729.1881 0.0281 USDT 0.0279 USDT 0.0280 USDT 0.0280 USDT
2022-05-09 0.0299 USDT 31,601.8584 0.0299 USDT 0.0291 USDT 0.0293 USDT 0.0292 USDT
2022-05-08 0.0294 USDT 32,574.5831 0.0303 USDT 0.0300 USDT 0.0302 USDT 0.0302 USDT
2022-05-07 0.0278 USDT 44,963.2207 0.0276 USDT 0.0274 USDT 0.0276 USDT 0.0279 USDT
2022-05-06 0.0289 USDT 39,409.2809 0.0286 USDT 0.0286 USDT 0.0287 USDT 0.0290 USDT
2022-05-05 0.0299 USDT 41,955.3230 0.0292 USDT 0.0289 USDT 0.0291 USDT 0.0292 USDT
2022-05-04 0.0304 USDT 35,089.2570 0.0302 USDT 0.0301 USDT 0.0302 USDT 0.0305 USDT
2022-05-03 0.0300 USDT 38,315.9916 0.0305 USDT 0.0305 USDT 0.0305 USDT 0.0305 USDT
2022-05-02 0.0285 USDT 54,121.2845 0.0284 USDT 0.0284 USDT 0.0286 USDT 0.0287 USDT
2022-05-01 0.0294 USDT 35,113.8485 0.0291 USDT 0.0287 USDT 0.0289 USDT 0.0288 USDT
2022-04-30 0.0295 USDT 45,392.1478 0.0297 USDT 0.0295 USDT 0.0297 USDT 0.0295 USDT
2022-04-29 0.0298 USDT 40,238.0721 0.0298 USDT 0.0293 USDT 0.0294 USDT 0.0296 USDT
2022-04-28 0.0301 USDT 34,889.1628 0.0307 USDT 0.0301 USDT 0.0303 USDT 0.0303 USDT
2022-04-27 0.0297 USDT 47,088.7149 0.0289 USDT 0.0288 USDT 0.0289 USDT 0.0289 USDT
2022-04-26 0.0299 USDT 46,944.2480 0.0298 USDT 0.0297 USDT 0.0298 USDT 0.0302 USDT
2022-04-25 0.0305 USDT 39,078.3403 0.0307 USDT 0.0301 USDT 0.0301 USDT 0.0301 USDT
2022-04-24 0.0281 USDT 45,765.6279 0.0295 USDT 0.0295 USDT 0.0296 USDT 0.0296 USDT
2022-04-23 0.0288 USDT 29,663.4950 0.0280 USDT 0.0279 USDT 0.0280 USDT 0.0279 USDT
2022-04-22 0.0226 USDT 19,359.5596 0.0234 USDT 0.0234 USDT 0.0256 USDT 0.0274 USDT
2022-04-21 0.0221 USDT 67,897.5747 0.0221 USDT 0.0221 USDT 0.0222 USDT 0.0222 USDT
2022-04-20 0.0220 USDT 57,736.7105 0.0222 USDT 0.0222 USDT 0.0222 USDT 0.0222 USDT
2022-04-19 0.0217 USDT 59,456.4040 0.0219 USDT 0.0219 USDT 0.0219 USDT 0.0219 USDT
2022-04-18 0.0258 USDT 68,637.2219 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2022-04-17 0.0298 USDT 30,787.4591 0.0295 USDT 0.0291 USDT 0.0292 USDT 0.0293 USDT
2022-04-16 0.0304 USDT 25,409.2150 0.0295 USDT 0.0295 USDT 0.0295 USDT 0.0299 USDT
2022-04-15 0.0548 USDT 14,799.1642 0.0564 USDT 0.0554 USDT 0.0560 USDT 0.0564 USDT
2022-04-14 0.0512 USDT 34,024.5690 0.0555 USDT 0.0540 USDT 0.0544 USDT 0.0541 USDT
2022-04-13 0.0446 USDT 42,618.7357 0.0475 USDT 0.0465 USDT 0.0467 USDT 0.0467 USDT
2022-04-12 0.0482 USDT 17,998.2587 0.0473 USDT 0.0470 USDT 0.0474 USDT 0.0478 USDT
2022-04-11 0.0491 USDT 12,736.0785 0.0488 USDT 0.0484 USDT 0.0488 USDT 0.0489 USDT
2022-04-10 0.0477 USDT 20,655.6638 0.0472 USDT 0.0472 USDT 0.0477 USDT 0.0490 USDT
2022-04-09 0.0483 USDT 19,981.1303 0.0483 USDT 0.0470 USDT 0.0475 USDT 0.0476 USDT
2022-04-08 0.0513 USDT 22,155.6461 0.0497 USDT 0.0487 USDT 0.0491 USDT 0.0494 USDT
2022-04-07 0.0536 USDT 15,252.8105 0.0527 USDT 0.0524 USDT 0.0529 USDT 0.0533 USDT
2022-04-06 0.0497 USDT 25,005.4491 0.0535 USDT 0.0534 USDT 0.0538 USDT 0.0537 USDT
2022-04-05 0.0418 USDT 19,492.2939 0.0419 USDT 0.0416 USDT 0.0419 USDT 0.0418 USDT
2022-04-04 0.0409 USDT 18,195.1245 0.0407 USDT 0.0401 USDT 0.0405 USDT 0.0403 USDT
2022-04-03 0.0423 USDT 14,266.1944 0.0410 USDT 0.0409 USDT 0.0414 USDT 0.0409 USDT
2022-04-02 0.0451 USDT 23,008.4227 0.0432 USDT 0.0431 USDT 0.0434 USDT 0.0447 USDT
2022-04-01 0.0480 USDT 30,921.2907 0.0474 USDT 0.0470 USDT 0.0471 USDT 0.0471 USDT
2022-03-31 0.0203 USDT 15,698.1283 0.0201 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2022-03-30 0.0206 USDT 65,289.4174 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT