Identifier on DigiFinex: aspo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
0.0446 USDT |
42,618.7357 |
0.0475 USDT |
0.0465 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-04-12 |
0.0482 USDT |
17,998.2587 |
0.0473 USDT |
0.0470 USDT |
0.0474 USDT |
0.0478 USDT |
| 2022-04-11 |
0.0491 USDT |
12,736.0785 |
0.0488 USDT |
0.0484 USDT |
0.0488 USDT |
0.0489 USDT |
| 2022-04-10 |
0.0477 USDT |
20,655.6638 |
0.0472 USDT |
0.0472 USDT |
0.0477 USDT |
0.0490 USDT |
| 2022-04-09 |
0.0483 USDT |
19,981.1303 |
0.0483 USDT |
0.0470 USDT |
0.0475 USDT |
0.0476 USDT |
| 2022-04-08 |
0.0513 USDT |
22,155.6461 |
0.0497 USDT |
0.0487 USDT |
0.0491 USDT |
0.0494 USDT |
| 2022-04-07 |
0.0536 USDT |
15,252.8105 |
0.0527 USDT |
0.0524 USDT |
0.0529 USDT |
0.0533 USDT |
| 2022-04-06 |
0.0497 USDT |
25,005.4491 |
0.0535 USDT |
0.0534 USDT |
0.0538 USDT |
0.0537 USDT |
| 2022-04-05 |
0.0418 USDT |
19,492.2939 |
0.0419 USDT |
0.0416 USDT |
0.0419 USDT |
0.0418 USDT |
| 2022-04-04 |
0.0409 USDT |
18,195.1245 |
0.0407 USDT |
0.0401 USDT |
0.0405 USDT |
0.0403 USDT |
| 2022-04-03 |
0.0423 USDT |
14,266.1944 |
0.0410 USDT |
0.0409 USDT |
0.0414 USDT |
0.0409 USDT |
| 2022-04-02 |
0.0451 USDT |
23,008.4227 |
0.0432 USDT |
0.0431 USDT |
0.0434 USDT |
0.0447 USDT |
| 2022-04-01 |
0.0480 USDT |
30,921.2907 |
0.0474 USDT |
0.0470 USDT |
0.0471 USDT |
0.0471 USDT |
| 2022-03-31 |
0.0203 USDT |
15,698.1283 |
0.0201 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-03-30 |
0.0206 USDT |
65,289.4174 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
| 2022-03-29 |
0.0210 USDT |
0.0000 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-03-28 |
0.0211 USDT |
53,944.9520 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2022-03-27 |
0.0407 USDT |
53,191.7328 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
| 2022-03-26 |
0.0278 USDT |
24,523.7564 |
0.0279 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2022-03-25 |
0.0285 USDT |
36,145.3208 |
0.0279 USDT |
0.0277 USDT |
0.0277 USDT |
0.0277 USDT |
| 2022-03-24 |
0.0289 USDT |
41,578.4712 |
0.0290 USDT |
0.0287 USDT |
0.0288 USDT |
0.0290 USDT |
| 2022-03-23 |
0.0315 USDT |
12,714.7394 |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2022-03-22 |
0.0357 USDT |
28,911.0800 |
0.0349 USDT |
0.0345 USDT |
0.0348 USDT |
0.0346 USDT |
| 2022-03-21 |
0.0364 USDT |
20,779.5005 |
0.0367 USDT |
0.0364 USDT |
0.0367 USDT |
0.0367 USDT |
| 2022-03-20 |
0.0373 USDT |
37,645.6667 |
0.0363 USDT |
0.0359 USDT |
0.0363 USDT |
0.0366 USDT |
| 2022-03-19 |
0.0407 USDT |
15,628.8517 |
0.0405 USDT |
0.0405 USDT |
0.0408 USDT |
0.0405 USDT |
| 2022-03-18 |
0.0415 USDT |
15,004.3462 |
0.0412 USDT |
0.0408 USDT |
0.0412 USDT |
0.0411 USDT |
| 2022-03-17 |
0.0419 USDT |
22,024.1005 |
0.0424 USDT |
0.0417 USDT |
0.0420 USDT |
0.0425 USDT |
| 2022-03-16 |
0.0433 USDT |
22,357.0278 |
0.0424 USDT |
0.0414 USDT |
0.0420 USDT |
0.0414 USDT |
| 2022-03-15 |
0.0436 USDT |
18,587.1914 |
0.0434 USDT |
0.0434 USDT |
0.0437 USDT |
0.0438 USDT |
| 2022-03-14 |
0.0465 USDT |
17,264.7643 |
0.0443 USDT |
0.0437 USDT |
0.0442 USDT |
0.0442 USDT |
| 2022-03-13 |
0.0493 USDT |
18,419.0489 |
0.0472 USDT |
0.0466 USDT |
0.0472 USDT |
0.0468 USDT |
| 2022-03-12 |
0.0516 USDT |
11,099.9109 |
0.0507 USDT |
0.0506 USDT |
0.0513 USDT |
0.0509 USDT |
| 2022-03-11 |
0.0650 USDT |
52,821.7992 |
0.0518 USDT |
0.0518 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-03-10 |
0.0368 USDT |
12,641.7662 |
0.0373 USDT |
0.0368 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-03-09 |
0.0371 USDT |
18,994.0094 |
0.0371 USDT |
0.0367 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-03-08 |
0.0376 USDT |
25,336.0704 |
0.0364 USDT |
0.0362 USDT |
0.0366 USDT |
0.0372 USDT |
| 2022-03-07 |
0.0415 USDT |
21,040.9455 |
0.0390 USDT |
0.0381 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-03-06 |
0.0491 USDT |
21,676.8045 |
0.0453 USDT |
0.0445 USDT |
0.0451 USDT |
0.0450 USDT |
| 2022-03-05 |
0.0551 USDT |
12,749.8081 |
0.0526 USDT |
0.0524 USDT |
0.0528 USDT |
0.0527 USDT |
| 2022-03-04 |
0.0606 USDT |
13,794.1462 |
0.0592 USDT |
0.0583 USDT |
0.0589 USDT |
0.0583 USDT |
| 2022-03-03 |
0.0594 USDT |
17,845.5015 |
0.0619 USDT |
0.0611 USDT |
0.0620 USDT |
0.0620 USDT |
| 2022-03-02 |
0.0711 USDT |
37,357.3179 |
0.0589 USDT |
0.0574 USDT |
0.0584 USDT |
0.0574 USDT |
| 2022-03-01 |
0.1216 USDT |
250,603.5962 |
0.0612 USDT |
0.0611 USDT |
0.0617 USDT |
0.1483 USDT |
| 2022-02-28 |
0.0506 USDT |
25,887.9386 |
0.0482 USDT |
0.0478 USDT |
0.0487 USDT |
0.0491 USDT |
| 2022-02-27 |
0.0731 USDT |
11,196.5714 |
0.0755 USDT |
0.0747 USDT |
0.0755 USDT |
0.0751 USDT |
| 2022-02-26 |
0.0745 USDT |
9,637.4603 |
0.0734 USDT |
0.0728 USDT |
0.0735 USDT |
0.0736 USDT |
| 2022-02-25 |
0.0781 USDT |
9,763.7328 |
0.0758 USDT |
0.0752 USDT |
0.0759 USDT |
0.0753 USDT |
| 2022-02-24 |
0.0801 USDT |
12,127.6587 |
0.0793 USDT |
0.0781 USDT |
0.0791 USDT |
0.0782 USDT |
| 2022-02-23 |
0.0856 USDT |
33,536.1673 |
0.0804 USDT |
0.0798 USDT |
0.0806 USDT |
0.0808 USDT |