Identifier on DigiFinex: aspo_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-03 |
0.3468 USDT |
16,658.2521 |
0.3400 USDT |
0.3395 USDT |
0.3449 USDT |
0.3531 USDT |
2022-01-02 |
0.3589 USDT |
12,898.6004 |
0.3568 USDT |
0.3551 USDT |
0.3578 USDT |
0.3578 USDT |
2022-01-01 |
0.3640 USDT |
15,992.7212 |
0.3576 USDT |
0.3567 USDT |
0.3607 USDT |
0.3596 USDT |
2021-12-31 |
0.4049 USDT |
14,152.0893 |
0.3832 USDT |
0.3797 USDT |
0.3830 USDT |
0.3838 USDT |
2021-12-30 |
0.4500 USDT |
47,534.9344 |
0.4360 USDT |
0.4289 USDT |
0.4333 USDT |
0.4300 USDT |
2021-12-29 |
0.4817 USDT |
48,510.4745 |
0.4560 USDT |
0.4541 USDT |
0.4570 USDT |
0.4654 USDT |
2021-12-28 |
0.5028 USDT |
51,849.4314 |
0.4928 USDT |
0.4848 USDT |
0.4893 USDT |
0.4920 USDT |
2021-12-27 |
0.5371 USDT |
35,182.2835 |
0.5407 USDT |
0.5394 USDT |
0.5414 USDT |
0.5414 USDT |
2021-12-26 |
0.5356 USDT |
36,536.0197 |
0.5359 USDT |
0.5331 USDT |
0.5380 USDT |
0.5375 USDT |
2021-12-25 |
0.5300 USDT |
25,294.1841 |
0.5288 USDT |
0.5273 USDT |
0.5313 USDT |
0.5319 USDT |
2021-12-24 |
0.4868 USDT |
49,991.3639 |
0.5433 USDT |
0.5339 USDT |
0.5369 USDT |
0.5365 USDT |
2021-12-23 |
0.3999 USDT |
38,222.4017 |
0.4057 USDT |
0.4042 USDT |
0.4075 USDT |
0.4081 USDT |
2021-12-22 |
0.4003 USDT |
45,170.4084 |
0.3916 USDT |
0.3901 USDT |
0.3954 USDT |
0.3949 USDT |
2021-12-21 |
0.4099 USDT |
43,983.1562 |
0.4031 USDT |
0.3981 USDT |
0.4035 USDT |
0.4050 USDT |
2021-12-20 |
0.4389 USDT |
33,689.7491 |
0.4350 USDT |
0.4300 USDT |
0.4336 USDT |
0.4333 USDT |
2021-12-19 |
0.4505 USDT |
30,333.4341 |
0.4525 USDT |
0.4480 USDT |
0.4511 USDT |
0.4491 USDT |
2021-12-18 |
0.4662 USDT |
47,131.5166 |
0.4528 USDT |
0.4457 USDT |
0.4484 USDT |
0.4465 USDT |
2021-12-17 |
0.5275 USDT |
41,556.2753 |
0.4999 USDT |
0.4967 USDT |
0.4999 USDT |
0.4973 USDT |
2021-12-16 |
0.5600 USDT |
40,628.1907 |
0.5622 USDT |
0.5567 USDT |
0.5632 USDT |
0.5628 USDT |
2021-12-15 |
0.5344 USDT |
43,349.3110 |
0.5448 USDT |
0.5364 USDT |
0.5424 USDT |
0.5388 USDT |
2021-12-14 |
0.5514 USDT |
55,046.9974 |
0.5285 USDT |
0.5205 USDT |
0.5237 USDT |
0.5235 USDT |
2021-12-13 |
0.6963 USDT |
50,431.8028 |
0.6377 USDT |
0.6334 USDT |
0.6373 USDT |
0.6360 USDT |
2021-12-12 |
0.8237 USDT |
35,442.7902 |
0.7722 USDT |
0.7720 USDT |
0.7755 USDT |
0.7796 USDT |
2021-12-11 |
0.8353 USDT |
34,056.6691 |
0.8228 USDT |
0.8196 USDT |
0.8271 USDT |
0.8338 USDT |
2021-12-10 |
0.6753 USDT |
49,110.7479 |
0.8263 USDT |
0.8220 USDT |
0.8284 USDT |
0.8330 USDT |
2021-12-09 |
0.8747 USDT |
41,641.4477 |
0.8260 USDT |
0.8200 USDT |
0.8332 USDT |
0.8351 USDT |
2021-12-08 |
0.9513 USDT |
27,162.6512 |
0.9527 USDT |
0.9507 USDT |
0.9591 USDT |
0.9580 USDT |
2021-12-07 |
0.9484 USDT |
28,863.2286 |
0.9431 USDT |
0.9411 USDT |
0.9487 USDT |
0.9438 USDT |
2021-12-06 |
0.9742 USDT |
39,194.9032 |
0.9574 USDT |
0.9411 USDT |
0.9454 USDT |
0.9512 USDT |
2021-12-05 |
1.0150 USDT |
42,038.2456 |
1.0080 USDT |
1.0063 USDT |
1.0122 USDT |
1.0188 USDT |
2021-12-04 |
1.0716 USDT |
53,130.9243 |
1.0489 USDT |
1.0344 USDT |
1.0446 USDT |
1.0463 USDT |
2021-12-03 |
1.1638 USDT |
31,152.3872 |
1.1576 USDT |
1.1482 USDT |
1.1570 USDT |
1.1560 USDT |
2021-12-02 |
1.2220 USDT |
50,589.8251 |
1.2336 USDT |
1.2221 USDT |
1.2327 USDT |
1.2311 USDT |
2021-12-01 |
1.1679 USDT |
34,077.4653 |
1.1522 USDT |
1.1510 USDT |
1.1626 USDT |
1.1661 USDT |
2021-11-30 |
1.1869 USDT |
28,607.7742 |
1.2120 USDT |
1.2069 USDT |
1.2130 USDT |
1.2129 USDT |
2021-11-29 |
1.1814 USDT |
42,500.8659 |
1.1881 USDT |
1.1709 USDT |
1.1838 USDT |
1.1767 USDT |
2021-11-28 |
1.2078 USDT |
11,182.2623 |
1.1786 USDT |
1.1783 USDT |
1.1787 USDT |
1.1783 USDT |
2021-11-27 |
1.2493 USDT |
35,852.6296 |
1.2381 USDT |
1.2179 USDT |
1.2298 USDT |
1.2227 USDT |
2021-11-26 |
1.2798 USDT |
95,723.8545 |
1.1555 USDT |
1.1535 USDT |
1.2720 USDT |
1.2611 USDT |
2021-11-25 |
1.3740 USDT |
68,848.8002 |
1.6512 USDT |
1.5676 USDT |
1.6439 USDT |
1.5699 USDT |
2021-11-24 |
1.4543 USDT |
51,626.7447 |
1.4376 USDT |
1.4168 USDT |
1.4286 USDT |
1.4348 USDT |
2021-11-23 |
1.5416 USDT |
45,348.8177 |
1.5485 USDT |
1.4827 USDT |
1.5325 USDT |
1.5325 USDT |
2021-11-22 |
1.8938 USDT |
76,618.8879 |
2.3228 USDT |
2.3218 USDT |
2.3534 USDT |
2.3519 USDT |
2021-11-21 |
0.9701 USDT |
4,377.9910 |
0.9801 USDT |
0.9801 USDT |
0.9801 USDT |
0.9881 USDT |
2021-11-20 |
0.9541 USDT |
7,200.0555 |
0.9331 USDT |
0.9323 USDT |
0.9392 USDT |
0.9391 USDT |
2021-11-19 |
0.9920 USDT |
15,913.1193 |
0.9698 USDT |
0.9540 USDT |
0.9601 USDT |
0.9554 USDT |
2021-11-18 |
1.0721 USDT |
9,510.5881 |
1.0659 USDT |
1.0581 USDT |
1.0670 USDT |
1.0633 USDT |
2021-11-17 |
1.0455 USDT |
1,799.8249 |
1.0630 USDT |
1.0614 USDT |
1.0730 USDT |
1.0694 USDT |
2021-11-16 |
1.2808 USDT |
5,112.3436 |
1.0640 USDT |
1.0427 USDT |
1.0518 USDT |
1.0500 USDT |