Identifier on DigiFinex: artl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0093 USDT |
211,771.4503 |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-05 |
0.0092 USDT |
91,547.0532 |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-09-04 |
0.0093 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-09-03 |
0.0093 USDT |
170,699.9371 |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-02 |
0.0092 USDT |
3,466,688.8097 |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-09-01 |
0.0092 USDT |
3,498,949.0960 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-08-31 |
0.0092 USDT |
57,653.3991 |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-08-30 |
0.0092 USDT |
3,386,894.1872 |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-08-29 |
0.0092 USDT |
2,371,536.0097 |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-08-28 |
0.0092 USDT |
3,287,466.8366 |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-08-27 |
0.0092 USDT |
246,102.7051 |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-08-26 |
0.0092 USDT |
263,194.2035 |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-08-25 |
0.0093 USDT |
212,407.4639 |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-08-24 |
0.0092 USDT |
2,783,335.0219 |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-08-23 |
0.0092 USDT |
4,129,923.5290 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-08-22 |
0.0091 USDT |
62,739.6091 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-08-21 |
0.0091 USDT |
237,988.0159 |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-08-20 |
0.0091 USDT |
126,179.9233 |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-08-19 |
0.0091 USDT |
85,677.1068 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2025-08-18 |
0.0091 USDT |
2,650,879.7952 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-08-17 |
0.0090 USDT |
166,079.0341 |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-08-16 |
0.0090 USDT |
289,623.9289 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-08-15 |
0.0090 USDT |
85,510.9950 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-08-14 |
0.0089 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-08-13 |
0.0088 USDT |
4,213,944.0732 |
0.0086 USDT |
0.0086 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-08-12 |
0.0086 USDT |
221,838.3263 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-08-11 |
0.0086 USDT |
276,578.1112 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-08-10 |
0.0087 USDT |
906,640.1979 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-08-09 |
0.0087 USDT |
2,370,047.8488 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-08-08 |
0.0087 USDT |
2,496,424.7706 |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-08-07 |
0.0086 USDT |
1,607,927.4963 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-08-06 |
0.0086 USDT |
1,740,001.9805 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-08-05 |
0.0087 USDT |
1,552,776.8299 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-08-04 |
0.0086 USDT |
1,532,329.8793 |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-08-03 |
0.0086 USDT |
1,436,050.2856 |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-08-02 |
0.0086 USDT |
1,575,065.8696 |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-08-01 |
0.0087 USDT |
0.0000 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-31 |
0.0087 USDT |
1,954,362.2769 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-07-30 |
0.0086 USDT |
1,689,464.5834 |
0.0086 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-07-29 |
0.0086 USDT |
1,313,945.1141 |
0.0086 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-28 |
0.0085 USDT |
1,760,816.1040 |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-27 |
0.0085 USDT |
1,730,159.3121 |
0.0087 USDT |
0.0084 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-26 |
0.0085 USDT |
1,340,241.6065 |
0.0084 USDT |
0.0084 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-07-25 |
0.0086 USDT |
1,895,455.7797 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-07-24 |
0.0086 USDT |
1,892,622.5411 |
0.0085 USDT |
0.0084 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-07-23 |
0.0086 USDT |
1,550,395.1497 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-07-22 |
0.0086 USDT |
1,227,704.8049 |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-07-21 |
0.0082 USDT |
1,620,139.8492 |
0.0081 USDT |
0.0081 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-07-20 |
0.0082 USDT |
1,542,181.7403 |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-07-19 |
0.0083 USDT |
1,883,289.0392 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |