Identifier on DigiFinex: artl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0085 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-13 |
0.0081 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-12 |
0.0085 USDT |
771.0008 |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-12-11 |
0.0086 USDT |
0.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-10 |
0.0086 USDT |
0.0000 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-12-09 |
0.0081 USDT |
171,059.0504 |
0.0088 USDT |
0.0081 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-12-08 |
0.0089 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-07 |
0.0089 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-06 |
0.0089 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-05 |
0.0089 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-04 |
0.0089 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-03 |
0.0089 USDT |
0.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-02 |
0.0081 USDT |
8,821,119.3390 |
0.0090 USDT |
0.0081 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-12-01 |
0.0081 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-11-30 |
0.0091 USDT |
0.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-29 |
0.0081 USDT |
0.0000 |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-11-28 |
0.0091 USDT |
24,790.3680 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-27 |
0.0081 USDT |
4,740,416.9250 |
0.0093 USDT |
0.0081 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-11-26 |
0.0085 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-25 |
0.0085 USDT |
3,454,074.5628 |
0.0097 USDT |
0.0085 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-24 |
0.0097 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-23 |
0.0085 USDT |
4,574,345.5440 |
0.0097 USDT |
0.0085 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-22 |
0.0085 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-21 |
0.0085 USDT |
3,665,145.2086 |
0.0097 USDT |
0.0085 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-20 |
0.0085 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-19 |
0.0085 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-18 |
0.0085 USDT |
3,782,762.5594 |
0.0097 USDT |
0.0085 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-17 |
0.0097 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-16 |
0.0097 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-15 |
0.0085 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-14 |
0.0085 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-13 |
0.0085 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-12 |
0.0085 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-11-11 |
0.0096 USDT |
0.0000 |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-11-10 |
0.0096 USDT |
0.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-11-09 |
0.0086 USDT |
0.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-11-08 |
0.0096 USDT |
0.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-11-07 |
0.0085 USDT |
2,256,587.8503 |
0.0097 USDT |
0.0085 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-11-06 |
0.0097 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-05 |
0.0097 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-04 |
0.0097 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-03 |
0.0097 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-02 |
0.0096 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-11-01 |
0.0096 USDT |
0.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-31 |
0.0085 USDT |
0.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-30 |
0.0085 USDT |
2,269,689.3968 |
0.0096 USDT |
0.0085 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-29 |
0.0096 USDT |
0.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-28 |
0.0085 USDT |
0.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-10-27 |
0.0086 USDT |
0.0000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-10-26 |
0.0085 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |