Identifier on DigiFinex: artl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-24 |
0.0085 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-23 |
0.0089 USDT |
2,925,091.2170 |
0.0095 USDT |
0.0085 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-22 |
0.0085 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-21 |
0.0085 USDT |
4,781,577.0269 |
0.0095 USDT |
0.0085 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-20 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-19 |
0.0085 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-18 |
0.0085 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-17 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-16 |
0.0085 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-15 |
0.0085 USDT |
0.0000 |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-14 |
0.0085 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-13 |
0.0085 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-12 |
0.0094 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-11 |
0.0085 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-10 |
0.0085 USDT |
2,945,493.4470 |
0.0095 USDT |
0.0085 USDT |
0.0085 USDT |
0.0095 USDT |
| 2025-10-09 |
0.0085 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-08 |
0.0085 USDT |
2,424,076.0596 |
0.0095 USDT |
0.0085 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-07 |
0.0085 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-06 |
0.0094 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-05 |
0.0084 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-10-04 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-03 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-10-02 |
0.0084 USDT |
1,767,195.6120 |
0.0095 USDT |
0.0084 USDT |
0.0084 USDT |
0.0095 USDT |
| 2025-10-01 |
0.0094 USDT |
3,883,212.7464 |
0.0095 USDT |
0.0090 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-30 |
0.0085 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-29 |
0.0085 USDT |
0.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-28 |
0.0096 USDT |
0.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-27 |
0.0085 USDT |
0.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-26 |
0.0096 USDT |
0.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-25 |
0.0085 USDT |
0.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-24 |
0.0084 USDT |
0.0000 |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-09-23 |
0.0084 USDT |
0.0000 |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-22 |
0.0087 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-21 |
0.0095 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-20 |
0.0084 USDT |
20,037,518.3548 |
0.0095 USDT |
0.0084 USDT |
0.0084 USDT |
0.0095 USDT |
| 2025-09-19 |
0.0090 USDT |
0.0000 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-09-18 |
0.0091 USDT |
0.0000 |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-09-17 |
0.0090 USDT |
1,710,903.4568 |
0.0094 USDT |
0.0045 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-09-16 |
0.0093 USDT |
191,216.5736 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2025-09-15 |
0.0092 USDT |
2,941,258.5603 |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-09-14 |
0.0093 USDT |
4,078,826.1423 |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-09-13 |
0.0093 USDT |
145,298.0927 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-09-12 |
0.0092 USDT |
3,620,798.2897 |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-09-11 |
0.0092 USDT |
2,433,493.2944 |
0.0093 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-09-10 |
0.0092 USDT |
2,406,229.8774 |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-09-09 |
0.0093 USDT |
325,033.2216 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-09-08 |
0.0092 USDT |
218,662.8747 |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-09-07 |
0.0093 USDT |
70,424.8848 |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-09-06 |
0.0093 USDT |
211,771.4503 |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0094 USDT |