Identifier on DigiFinex: artl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.0062 USDT |
1,480,070.1607 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-06-24 |
0.0063 USDT |
215,021.3556 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-06-23 |
0.0064 USDT |
2,537,962.2088 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-06-22 |
0.0061 USDT |
183,873.0441 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-21 |
0.0061 USDT |
32,983.0951 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-20 |
0.0063 USDT |
1,561,044.9329 |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-06-19 |
0.0061 USDT |
83,626.2368 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-06-18 |
0.0056 USDT |
24,575.6229 |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-06-17 |
0.0064 USDT |
0.0000 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-06-16 |
0.0056 USDT |
1,069,772.0241 |
0.0059 USDT |
0.0058 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-06-15 |
0.0046 USDT |
1,388,723.4930 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2025-06-14 |
0.0019 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-13 |
0.0019 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-12 |
0.0020 USDT |
280,631.5784 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-11 |
0.0019 USDT |
329,210.5254 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-10 |
0.0019 USDT |
3,220,051.8147 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-09 |
0.0020 USDT |
3,535,052.6200 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-08 |
0.0019 USDT |
3,090,899.1755 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-07 |
0.0019 USDT |
2,600,368.4110 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-06-06 |
0.0019 USDT |
3,687,631.5649 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-05 |
0.0019 USDT |
146,842.1047 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-06-04 |
0.0019 USDT |
400,947.3668 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-03 |
0.0019 USDT |
19,000.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-02 |
0.0019 USDT |
3,597,017.5260 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-01 |
0.0019 USDT |
4,070,216.3561 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-31 |
0.0019 USDT |
3,113,847.9381 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-05-30 |
0.0019 USDT |
36,040.9354 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-05-29 |
0.0019 USDT |
3,540,035.0716 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-05-28 |
0.0019 USDT |
2,790,970.7481 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-27 |
0.0019 USDT |
98,836.2568 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-26 |
0.0019 USDT |
3,491,684.1936 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-25 |
0.0019 USDT |
4,116,742.6706 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-24 |
0.0019 USDT |
3,845,532.1456 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-05-23 |
0.0019 USDT |
228,105.2621 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-05-22 |
0.0019 USDT |
3,086,625.7165 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-05-21 |
0.0019 USDT |
348,052.6301 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-05-20 |
0.0018 USDT |
2,712,614.3602 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-05-19 |
0.0018 USDT |
2,570,938.0092 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-18 |
0.0021 USDT |
308,852.3137 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-05-17 |
0.0020 USDT |
4,480,072.6624 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-16 |
0.0020 USDT |
208,553.8836 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-05-15 |
0.0020 USDT |
68,105.2627 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-05-14 |
0.0020 USDT |
1,084,157.8892 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-05-13 |
0.0013 USDT |
3,266,125.2984 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-05-12 |
0.0009 USDT |
148,444.4443 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-11 |
0.0009 USDT |
7,139,999.9877 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-10 |
0.0009 USDT |
783,333.3323 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-09 |
0.0009 USDT |
7,647,111.0990 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-05-08 |
0.0009 USDT |
6,832,666.6560 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-05-07 |
0.0009 USDT |
807,777.7765 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |