Identifier on DigiFinex: ardr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0747 USDT |
155,624.0000 ARDR |
0.0761 USDT |
0.0725 USDT |
0.0733 USDT |
0.0732 USDT |
| 2023-07-13 |
0.0728 USDT |
93,804.0000 ARDR |
0.0728 USDT |
0.0721 USDT |
0.0729 USDT |
0.0742 USDT |
| 2023-07-12 |
0.0716 USDT |
59,739.0000 ARDR |
0.0711 USDT |
0.0703 USDT |
0.0705 USDT |
0.0705 USDT |
| 2023-07-11 |
0.0757 USDT |
3,408,772.0000 ARDR |
0.0709 USDT |
0.0700 USDT |
0.0716 USDT |
0.0716 USDT |
| 2023-07-10 |
0.0682 USDT |
37,459.0000 ARDR |
0.0683 USDT |
0.0679 USDT |
0.0684 USDT |
0.0691 USDT |
| 2023-07-09 |
0.0684 USDT |
4,656.0000 ARDR |
0.0680 USDT |
0.0678 USDT |
0.0678 USDT |
0.0678 USDT |
| 2023-07-08 |
0.0677 USDT |
10,361.0000 ARDR |
0.0673 USDT |
0.0669 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-07-07 |
0.0678 USDT |
13,615.0000 ARDR |
0.0679 USDT |
0.0679 USDT |
0.0681 USDT |
0.0683 USDT |
| 2023-07-06 |
0.0687 USDT |
39,860.0000 ARDR |
0.0681 USDT |
0.0678 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-07-05 |
0.0705 USDT |
53,128.0000 ARDR |
0.0690 USDT |
0.0688 USDT |
0.0691 USDT |
0.0694 USDT |
| 2023-07-04 |
0.0703 USDT |
76,991.0000 ARDR |
0.0709 USDT |
0.0703 USDT |
0.0707 USDT |
0.0707 USDT |
| 2023-07-03 |
0.0696 USDT |
55,802.0000 ARDR |
0.0700 USDT |
0.0699 USDT |
0.0700 USDT |
0.0699 USDT |
| 2023-07-02 |
0.0693 USDT |
6,532.0000 ARDR |
0.0691 USDT |
0.0690 USDT |
0.0691 USDT |
0.0693 USDT |
| 2023-07-01 |
0.0693 USDT |
28,675.0000 ARDR |
0.0693 USDT |
0.0692 USDT |
0.0693 USDT |
0.0700 USDT |
| 2023-06-30 |
0.0678 USDT |
47,483.0000 ARDR |
0.0684 USDT |
0.0679 USDT |
0.0684 USDT |
0.0692 USDT |
| 2023-06-29 |
0.0672 USDT |
19,258.0000 ARDR |
0.0670 USDT |
0.0669 USDT |
0.0670 USDT |
0.0670 USDT |
| 2023-06-28 |
0.0678 USDT |
24,612.0000 ARDR |
0.0674 USDT |
0.0665 USDT |
0.0666 USDT |
0.0666 USDT |
| 2023-06-27 |
0.0690 USDT |
6,093.0000 ARDR |
0.0690 USDT |
0.0690 USDT |
0.0694 USDT |
0.0694 USDT |
| 2023-06-26 |
0.0696 USDT |
28,343.0000 ARDR |
0.0693 USDT |
0.0691 USDT |
0.0691 USDT |
0.0691 USDT |
| 2023-06-25 |
0.0714 USDT |
35,429.0000 ARDR |
0.0711 USDT |
0.0707 USDT |
0.0709 USDT |
0.0712 USDT |
| 2023-06-24 |
0.0733 USDT |
32,887.0000 ARDR |
0.0714 USDT |
0.0710 USDT |
0.0715 USDT |
0.0715 USDT |
| 2023-06-23 |
0.0745 USDT |
89,353.0000 ARDR |
0.0739 USDT |
0.0736 USDT |
0.0739 USDT |
0.0745 USDT |
| 2023-06-22 |
0.0766 USDT |
1,076,088.0000 ARDR |
0.0767 USDT |
0.0758 USDT |
0.0767 USDT |
0.0772 USDT |
| 2023-06-21 |
0.0633 USDT |
92,198.0000 ARDR |
0.0641 USDT |
0.0641 USDT |
0.0645 USDT |
0.0647 USDT |
| 2023-06-20 |
0.0610 USDT |
90,800.0000 ARDR |
0.0603 USDT |
0.0603 USDT |
0.0605 USDT |
0.0620 USDT |
| 2023-06-19 |
0.0609 USDT |
37,646.0000 ARDR |
0.0603 USDT |
0.0603 USDT |
0.0604 USDT |
0.0610 USDT |
| 2023-06-18 |
0.0610 USDT |
10,462.0000 ARDR |
0.0608 USDT |
0.0602 USDT |
0.0604 USDT |
0.0604 USDT |
| 2023-06-17 |
0.0602 USDT |
5,203.0000 ARDR |
0.0607 USDT |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-06-16 |
0.0593 USDT |
53,661.0000 ARDR |
0.0595 USDT |
0.0595 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-06-15 |
0.0588 USDT |
44,096.0000 ARDR |
0.0584 USDT |
0.0584 USDT |
0.0590 USDT |
0.0595 USDT |
| 2023-06-14 |
0.0615 USDT |
15,631.0000 ARDR |
0.0617 USDT |
0.0605 USDT |
0.0618 USDT |
0.0605 USDT |
| 2023-06-13 |
0.0617 USDT |
10,072.0000 ARDR |
0.0609 USDT |
0.0609 USDT |
0.0612 USDT |
0.0611 USDT |
| 2023-06-12 |
0.0627 USDT |
39,186.0000 ARDR |
0.0613 USDT |
0.0612 USDT |
0.0613 USDT |
0.0619 USDT |
| 2023-06-11 |
0.0607 USDT |
41,216.0000 ARDR |
0.0623 USDT |
0.0618 USDT |
0.0623 USDT |
0.0625 USDT |
| 2023-06-10 |
0.0608 USDT |
178,247.0000 ARDR |
0.0590 USDT |
0.0588 USDT |
0.0596 USDT |
0.0596 USDT |
| 2023-06-09 |
0.0691 USDT |
19,586.2992 ARDR |
0.0685 USDT |
0.0682 USDT |
0.0684 USDT |
0.0684 USDT |