Identifier on DigiFinex: ardr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0602 USDT |
64,448.0000 ARDR |
0.0600 USDT |
0.0596 USDT |
0.0598 USDT |
0.0598 USDT |
| 2023-08-31 |
0.0666 USDT |
107,173.0000 ARDR |
0.0608 USDT |
0.0597 USDT |
0.0602 USDT |
0.0602 USDT |
| 2023-08-30 |
0.0628 USDT |
40,247.0000 ARDR |
0.0623 USDT |
0.0619 USDT |
0.0619 USDT |
0.0619 USDT |
| 2023-08-29 |
0.0615 USDT |
57,628.0000 ARDR |
0.0633 USDT |
0.0631 USDT |
0.0635 USDT |
0.0636 USDT |
| 2023-08-28 |
0.0619 USDT |
15,216.0000 ARDR |
0.0619 USDT |
0.0618 USDT |
0.0619 USDT |
0.0622 USDT |
| 2023-08-27 |
0.0645 USDT |
27,372.0000 ARDR |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2023-08-26 |
0.0644 USDT |
508,779.0000 ARDR |
0.0639 USDT |
0.0635 USDT |
0.0637 USDT |
0.0644 USDT |
| 2023-08-25 |
0.0629 USDT |
378,469.0000 ARDR |
0.0621 USDT |
0.0619 USDT |
0.0628 USDT |
0.0633 USDT |
| 2023-08-24 |
0.0626 USDT |
150,366.0000 ARDR |
0.0622 USDT |
0.0620 USDT |
0.0622 USDT |
0.0620 USDT |
| 2023-08-23 |
0.0618 USDT |
41,148.0000 ARDR |
0.0621 USDT |
0.0621 USDT |
0.0624 USDT |
0.0625 USDT |
| 2023-08-22 |
0.0623 USDT |
7,992.0000 ARDR |
0.0612 USDT |
0.0610 USDT |
0.0612 USDT |
0.0612 USDT |
| 2023-08-21 |
0.0627 USDT |
51,014.0000 ARDR |
0.0622 USDT |
0.0622 USDT |
0.0624 USDT |
0.0633 USDT |
| 2023-08-20 |
0.0636 USDT |
7,012.0000 ARDR |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
0.0634 USDT |
| 2023-08-19 |
0.0626 USDT |
4,463.0000 ARDR |
0.0634 USDT |
0.0632 USDT |
0.0632 USDT |
0.0632 USDT |
| 2023-08-18 |
0.0615 USDT |
13,427.0000 ARDR |
0.0617 USDT |
0.0616 USDT |
0.0619 USDT |
0.0621 USDT |
| 2023-08-17 |
0.0649 USDT |
33,294.0000 ARDR |
0.0636 USDT |
0.0629 USDT |
0.0633 USDT |
0.0629 USDT |
| 2023-08-16 |
0.0689 USDT |
157,870.0000 ARDR |
0.0667 USDT |
0.0662 USDT |
0.0671 USDT |
0.0670 USDT |
| 2023-08-15 |
0.0728 USDT |
71,674.0000 ARDR |
0.0726 USDT |
0.0708 USDT |
0.0714 USDT |
0.0712 USDT |
| 2023-08-14 |
0.0737 USDT |
27,167.0000 ARDR |
0.0738 USDT |
0.0734 USDT |
0.0736 USDT |
0.0736 USDT |
| 2023-08-13 |
0.0741 USDT |
24,020.0000 ARDR |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
0.0744 USDT |
| 2023-08-12 |
0.0740 USDT |
3,432.0000 ARDR |
0.0742 USDT |
0.0740 USDT |
0.0742 USDT |
0.0744 USDT |
| 2023-08-11 |
0.0744 USDT |
6,197.0000 ARDR |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
| 2023-08-10 |
0.0745 USDT |
20,546.0000 ARDR |
0.0747 USDT |
0.0743 USDT |
0.0743 USDT |
0.0743 USDT |
| 2023-08-09 |
0.0741 USDT |
20,958.0000 ARDR |
0.0735 USDT |
0.0734 USDT |
0.0735 USDT |
0.0737 USDT |
| 2023-08-08 |
0.0738 USDT |
56,157.0000 ARDR |
0.0730 USDT |
0.0730 USDT |
0.0731 USDT |
0.0741 USDT |
| 2023-08-07 |
0.0733 USDT |
3,638.0000 ARDR |
0.0730 USDT |
0.0730 USDT |
0.0733 USDT |
0.0733 USDT |
| 2023-08-06 |
0.0744 USDT |
52,858.0000 ARDR |
0.0739 USDT |
0.0737 USDT |
0.0738 USDT |
0.0738 USDT |
| 2023-08-05 |
0.0747 USDT |
17,563.0000 ARDR |
0.0745 USDT |
0.0745 USDT |
0.0746 USDT |
0.0747 USDT |
| 2023-08-04 |
0.0761 USDT |
62,662.0000 ARDR |
0.0759 USDT |
0.0747 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-08-03 |
0.0835 USDT |
297,064.0000 ARDR |
0.0743 USDT |
0.0743 USDT |
0.0765 USDT |
0.0774 USDT |
| 2023-08-02 |
0.0767 USDT |
17,550.0000 ARDR |
0.0765 USDT |
0.0764 USDT |
0.0765 USDT |
0.0767 USDT |
| 2023-08-01 |
0.0767 USDT |
11,004.0000 ARDR |
0.0763 USDT |
0.0763 USDT |
0.0768 USDT |
0.0771 USDT |
| 2023-07-31 |
0.0775 USDT |
155,660.0000 ARDR |
0.0771 USDT |
0.0771 USDT |
0.0774 USDT |
0.0774 USDT |
| 2023-07-30 |
0.0785 USDT |
47,582.0000 ARDR |
0.0763 USDT |
0.0756 USDT |
0.0760 USDT |
0.0760 USDT |
| 2023-07-29 |
0.0800 USDT |
98,079.0000 ARDR |
0.0793 USDT |
0.0793 USDT |
0.0794 USDT |
0.0799 USDT |
| 2023-07-28 |
0.0751 USDT |
15,805.0000 ARDR |
0.0759 USDT |
0.0759 USDT |
0.0760 USDT |
0.0762 USDT |
| 2023-07-27 |
0.0738 USDT |
6,356.0000 ARDR |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0735 USDT |
| 2023-07-26 |
0.0744 USDT |
31,086.0000 ARDR |
0.0738 USDT |
0.0736 USDT |
0.0742 USDT |
0.0747 USDT |
| 2023-07-25 |
0.0736 USDT |
22,377.0000 ARDR |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
0.0745 USDT |
| 2023-07-24 |
0.0732 USDT |
152,182.0000 ARDR |
0.0719 USDT |
0.0710 USDT |
0.0716 USDT |
0.0718 USDT |
| 2023-07-23 |
0.0757 USDT |
31,678.0000 ARDR |
0.0767 USDT |
0.0766 USDT |
0.0769 USDT |
0.0768 USDT |
| 2023-07-22 |
0.0742 USDT |
4,298.0000 ARDR |
0.0746 USDT |
0.0740 USDT |
0.0740 USDT |
0.0741 USDT |
| 2023-07-21 |
0.0735 USDT |
6,650.0000 ARDR |
0.0741 USDT |
0.0737 USDT |
0.0740 USDT |
0.0741 USDT |
| 2023-07-20 |
0.0744 USDT |
22,101.0000 ARDR |
0.0728 USDT |
0.0727 USDT |
0.0730 USDT |
0.0738 USDT |
| 2023-07-19 |
0.0734 USDT |
69,634.0000 ARDR |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
0.0741 USDT |
| 2023-07-18 |
0.0732 USDT |
15,742.0000 ARDR |
0.0725 USDT |
0.0723 USDT |
0.0726 USDT |
0.0726 USDT |
| 2023-07-17 |
0.0745 USDT |
9,393.0000 ARDR |
0.0734 USDT |
0.0732 USDT |
0.0734 USDT |
0.0743 USDT |
| 2023-07-16 |
0.0768 USDT |
28,476.0000 ARDR |
0.0760 USDT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
| 2023-07-15 |
0.0779 USDT |
14,221.0000 ARDR |
0.0779 USDT |
0.0778 USDT |
0.0779 USDT |
0.0788 USDT |
| 2023-07-14 |
0.0747 USDT |
155,624.0000 ARDR |
0.0761 USDT |
0.0725 USDT |
0.0733 USDT |
0.0732 USDT |