Identifier on DigiFinex: ardr_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0903 USDT |
404,242.0000 ARDR |
0.0885 USDT |
0.0864 USDT |
0.0880 USDT |
0.0880 USDT |
| 2023-10-21 |
0.1176 USDT |
443,510.0000 ARDR |
0.0910 USDT |
0.0878 USDT |
0.0902 USDT |
0.0892 USDT |
| 2023-10-20 |
0.1042 USDT |
947,929.0000 ARDR |
0.1023 USDT |
0.1011 USDT |
0.1022 USDT |
0.1020 USDT |
| 2023-10-19 |
0.0811 USDT |
6,438,081.0000 ARDR |
0.0790 USDT |
0.0782 USDT |
0.0819 USDT |
0.0833 USDT |
| 2023-10-18 |
0.0747 USDT |
336,128.0000 ARDR |
0.0738 USDT |
0.0727 USDT |
0.0758 USDT |
0.0751 USDT |
| 2023-10-17 |
0.0732 USDT |
1,573,332.0000 ARDR |
0.0728 USDT |
0.0707 USDT |
0.0712 USDT |
0.0709 USDT |
| 2023-10-16 |
0.0691 USDT |
41,492.0000 ARDR |
0.0685 USDT |
0.0685 USDT |
0.0689 USDT |
0.0696 USDT |
| 2023-10-15 |
0.0680 USDT |
37,444.0000 ARDR |
0.0689 USDT |
0.0688 USDT |
0.0691 USDT |
0.0690 USDT |
| 2023-10-14 |
0.0664 USDT |
5,964.0000 ARDR |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
0.0665 USDT |
| 2023-10-13 |
0.0659 USDT |
109,065.0000 ARDR |
0.0660 USDT |
0.0657 USDT |
0.0660 USDT |
0.0665 USDT |
| 2023-10-12 |
0.0660 USDT |
29,341.0000 ARDR |
0.0655 USDT |
0.0647 USDT |
0.0652 USDT |
0.0652 USDT |
| 2023-10-11 |
0.0658 USDT |
69,585.0000 ARDR |
0.0655 USDT |
0.0642 USDT |
0.0644 USDT |
0.0647 USDT |
| 2023-10-10 |
0.0669 USDT |
12,516.0000 ARDR |
0.0665 USDT |
0.0662 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-10-09 |
0.0680 USDT |
44,207.0000 ARDR |
0.0665 USDT |
0.0663 USDT |
0.0667 USDT |
0.0664 USDT |
| 2023-10-08 |
0.0685 USDT |
5,328.0000 ARDR |
0.0686 USDT |
0.0680 USDT |
0.0684 USDT |
0.0680 USDT |
| 2023-10-07 |
0.0713 USDT |
1,803,578.0000 ARDR |
0.0691 USDT |
0.0685 USDT |
0.0691 USDT |
0.0689 USDT |
| 2023-10-06 |
0.0666 USDT |
34,671.0000 ARDR |
0.0673 USDT |
0.0671 USDT |
0.0673 USDT |
0.0684 USDT |
| 2023-10-05 |
0.0667 USDT |
8,877.0000 ARDR |
0.0660 USDT |
0.0658 USDT |
0.0661 USDT |
0.0662 USDT |
| 2023-10-04 |
0.0665 USDT |
35,780.0000 ARDR |
0.0657 USDT |
0.0657 USDT |
0.0662 USDT |
0.0669 USDT |
| 2023-10-03 |
0.0688 USDT |
94,601.0000 ARDR |
0.0674 USDT |
0.0674 USDT |
0.0679 USDT |
0.0692 USDT |
| 2023-10-02 |
0.0690 USDT |
26,982.0000 ARDR |
0.0680 USDT |
0.0671 USDT |
0.0677 USDT |
0.0677 USDT |
| 2023-10-01 |
0.0687 USDT |
15,561.0000 ARDR |
0.0690 USDT |
0.0688 USDT |
0.0688 USDT |
0.0690 USDT |
| 2023-09-30 |
0.0690 USDT |
17,799.0000 ARDR |
0.0690 USDT |
0.0686 USDT |
0.0688 USDT |
0.0688 USDT |
| 2023-09-29 |
0.0696 USDT |
10,448.0000 ARDR |
0.0687 USDT |
0.0687 USDT |
0.0687 USDT |
0.0694 USDT |
| 2023-09-28 |
0.0695 USDT |
31,946.0000 ARDR |
0.0688 USDT |
0.0688 USDT |
0.0690 USDT |
0.0701 USDT |
| 2023-09-27 |
0.0675 USDT |
34,242.0000 ARDR |
0.0672 USDT |
0.0672 USDT |
0.0676 USDT |
0.0681 USDT |
| 2023-09-26 |
0.0672 USDT |
7,436.0000 ARDR |
0.0663 USDT |
0.0663 USDT |
0.0663 USDT |
0.0667 USDT |
| 2023-09-25 |
0.0670 USDT |
55,981.0000 ARDR |
0.0682 USDT |
0.0680 USDT |
0.0682 USDT |
0.0681 USDT |
| 2023-09-24 |
0.0701 USDT |
37,725.0000 ARDR |
0.0681 USDT |
0.0678 USDT |
0.0680 USDT |
0.0680 USDT |
| 2023-09-23 |
0.0706 USDT |
25,022.0000 ARDR |
0.0708 USDT |
0.0708 USDT |
0.0710 USDT |
0.0711 USDT |
| 2023-09-22 |
0.0690 USDT |
45,722.0000 ARDR |
0.0695 USDT |
0.0691 USDT |
0.0693 USDT |
0.0707 USDT |
| 2023-09-21 |
0.0665 USDT |
70,657.0000 ARDR |
0.0663 USDT |
0.0661 USDT |
0.0665 USDT |
0.0669 USDT |
| 2023-09-20 |
0.0661 USDT |
139,183.0000 ARDR |
0.0665 USDT |
0.0665 USDT |
0.0669 USDT |
0.0681 USDT |
| 2023-09-19 |
0.0641 USDT |
39,791.0000 ARDR |
0.0650 USDT |
0.0644 USDT |
0.0646 USDT |
0.0644 USDT |
| 2023-09-18 |
0.0635 USDT |
57,235.0000 ARDR |
0.0628 USDT |
0.0628 USDT |
0.0630 USDT |
0.0644 USDT |
| 2023-09-17 |
0.0651 USDT |
35,635.0000 ARDR |
0.0644 USDT |
0.0639 USDT |
0.0641 USDT |
0.0641 USDT |
| 2023-09-16 |
0.0648 USDT |
23,484.0000 ARDR |
0.0653 USDT |
0.0647 USDT |
0.0649 USDT |
0.0649 USDT |
| 2023-09-15 |
0.0633 USDT |
95,192.0000 ARDR |
0.0630 USDT |
0.0630 USDT |
0.0640 USDT |
0.0642 USDT |
| 2023-09-14 |
0.0625 USDT |
31,158.0000 ARDR |
0.0635 USDT |
0.0634 USDT |
0.0637 USDT |
0.0637 USDT |
| 2023-09-13 |
0.0610 USDT |
28,830.0000 ARDR |
0.0618 USDT |
0.0611 USDT |
0.0615 USDT |
0.0615 USDT |
| 2023-09-12 |
0.0597 USDT |
23,092.0000 ARDR |
0.0600 USDT |
0.0600 USDT |
0.0603 USDT |
0.0605 USDT |
| 2023-09-11 |
0.0595 USDT |
24,434.0000 ARDR |
0.0589 USDT |
0.0587 USDT |
0.0587 USDT |
0.0595 USDT |
| 2023-09-10 |
0.0618 USDT |
38,349.0000 ARDR |
0.0612 USDT |
0.0609 USDT |
0.0612 USDT |
0.0613 USDT |
| 2023-09-09 |
0.0641 USDT |
44,671.0000 ARDR |
0.0641 USDT |
0.0637 USDT |
0.0637 USDT |
0.0637 USDT |
| 2023-09-08 |
0.0618 USDT |
126,109.0000 ARDR |
0.0614 USDT |
0.0614 USDT |
0.0619 USDT |
0.0622 USDT |
| 2023-09-07 |
0.0606 USDT |
14,473.0000 ARDR |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0608 USDT |
| 2023-09-06 |
0.0609 USDT |
45,213.0000 ARDR |
0.0607 USDT |
0.0604 USDT |
0.0607 USDT |
0.0608 USDT |
| 2023-09-05 |
0.0604 USDT |
23,200.0000 ARDR |
0.0607 USDT |
0.0604 USDT |
0.0606 USDT |
0.0607 USDT |
| 2023-09-04 |
0.0606 USDT |
12,113.0000 ARDR |
0.0603 USDT |
0.0601 USDT |
0.0605 USDT |
0.0605 USDT |
| 2023-09-03 |
0.0607 USDT |
14,614.0000 ARDR |
0.0604 USDT |
0.0604 USDT |
0.0606 USDT |
0.0610 USDT |