Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.8292 USDT |
545,946.6000 ARB |
0.8183 USDT |
0.8139 USDT |
0.8173 USDT |
0.8175 USDT |
| 2023-09-26 |
0.8170 USDT |
782,290.4000 ARB |
0.8149 USDT |
0.8141 USDT |
0.8203 USDT |
0.8217 USDT |
| 2023-09-25 |
0.8107 USDT |
224,942.1000 ARB |
0.8037 USDT |
0.8030 USDT |
0.8053 USDT |
0.8037 USDT |
| 2023-09-24 |
0.8223 USDT |
1,087,418.6000 ARB |
0.8212 USDT |
0.8126 USDT |
0.8208 USDT |
0.8152 USDT |
| 2023-09-23 |
0.8328 USDT |
365,172.5000 ARB |
0.8245 USDT |
0.8191 USDT |
0.8228 USDT |
0.8216 USDT |
| 2023-09-22 |
0.8363 USDT |
904,011.4000 ARB |
0.8361 USDT |
0.8336 USDT |
0.8389 USDT |
0.8432 USDT |
| 2023-09-21 |
0.8325 USDT |
628,429.9000 ARB |
0.8256 USDT |
0.8223 USDT |
0.8282 USDT |
0.8280 USDT |
| 2023-09-20 |
0.8509 USDT |
1,889,933.8000 ARB |
0.8457 USDT |
0.8360 USDT |
0.8520 USDT |
0.8581 USDT |
| 2023-09-19 |
0.8401 USDT |
1,703,325.3000 ARB |
0.8431 USDT |
0.8419 USDT |
0.8502 USDT |
0.8535 USDT |
| 2023-09-18 |
0.8177 USDT |
2,387,994.4000 ARB |
0.8388 USDT |
0.8209 USDT |
0.8294 USDT |
0.8341 USDT |
| 2023-09-17 |
0.8055 USDT |
2,141,222.3000 ARB |
0.7960 USDT |
0.7806 USDT |
0.7903 USDT |
0.7921 USDT |
| 2023-09-16 |
0.8217 USDT |
877,891.6000 ARB |
0.8154 USDT |
0.8129 USDT |
0.8215 USDT |
0.8257 USDT |
| 2023-09-15 |
0.7984 USDT |
1,016,273.7000 ARB |
0.7928 USDT |
0.7861 USDT |
0.7915 USDT |
0.7960 USDT |
| 2023-09-14 |
0.8051 USDT |
1,168,003.8000 ARB |
0.8048 USDT |
0.8011 USDT |
0.8062 USDT |
0.8094 USDT |
| 2023-09-13 |
0.7903 USDT |
898,714.0000 ARB |
0.7818 USDT |
0.7799 USDT |
0.7845 USDT |
0.7871 USDT |
| 2023-09-12 |
0.7780 USDT |
273,027.8000 ARB |
0.7798 USDT |
0.7776 USDT |
0.7819 USDT |
0.7786 USDT |
| 2023-09-11 |
0.7883 USDT |
6,781,007.6000 ARB |
0.7683 USDT |
0.7401 USDT |
0.7557 USDT |
0.7620 USDT |
| 2023-09-10 |
0.8586 USDT |
2,043,383.2000 ARB |
0.8349 USDT |
0.8304 USDT |
0.8407 USDT |
0.8510 USDT |
| 2023-09-09 |
0.8996 USDT |
63,135.5000 ARB |
0.9002 USDT |
0.8987 USDT |
0.8992 USDT |
0.8990 USDT |
| 2023-09-08 |
0.9079 USDT |
935,228.1000 ARB |
0.9006 USDT |
0.8950 USDT |
0.8991 USDT |
0.9000 USDT |
| 2023-09-07 |
0.9061 USDT |
1,265,455.2000 ARB |
0.9052 USDT |
0.9024 USDT |
0.9075 USDT |
0.9112 USDT |
| 2023-09-06 |
0.8967 USDT |
787,235.2000 ARB |
0.8923 USDT |
0.8909 USDT |
0.8977 USDT |
0.9032 USDT |
| 2023-09-05 |
0.8967 USDT |
660,449.1000 ARB |
0.9008 USDT |
0.8952 USDT |
0.8998 USDT |
0.8992 USDT |
| 2023-09-04 |
0.9061 USDT |
312,627.4000 ARB |
0.8933 USDT |
0.8836 USDT |
0.8924 USDT |
0.8916 USDT |
| 2023-09-03 |
0.8926 USDT |
1,810,235.2000 ARB |
0.8894 USDT |
0.8891 USDT |
0.8948 USDT |
0.9087 USDT |
| 2023-09-02 |
0.8878 USDT |
828,934.1000 ARB |
0.8836 USDT |
0.8749 USDT |
0.8841 USDT |
0.8887 USDT |
| 2023-09-01 |
0.9011 USDT |
1,266,718.8000 ARB |
0.8810 USDT |
0.8777 USDT |
0.8842 USDT |
0.8840 USDT |
| 2023-08-31 |
0.9330 USDT |
6,592,344.9000 ARB |
0.9478 USDT |
0.9015 USDT |
0.9196 USDT |
0.9214 USDT |
| 2023-08-30 |
0.9553 USDT |
1,652,502.4000 ARB |
0.9428 USDT |
0.9376 USDT |
0.9449 USDT |
0.9452 USDT |
| 2023-08-29 |
0.9657 USDT |
193,171.8000 ARB |
0.9723 USDT |
0.9712 USDT |
0.9771 USDT |
0.9714 USDT |
| 2023-08-28 |
0.9420 USDT |
1,007,916.4000 ARB |
0.9420 USDT |
0.9390 USDT |
0.9440 USDT |
0.9428 USDT |
| 2023-08-27 |
0.9563 USDT |
795,424.8000 ARB |
0.9588 USDT |
0.9493 USDT |
0.9530 USDT |
0.9530 USDT |
| 2023-08-26 |
0.9460 USDT |
431,647.7000 ARB |
0.9469 USDT |
0.9464 USDT |
0.9500 USDT |
0.9503 USDT |
| 2023-08-25 |
0.9575 USDT |
3,123,673.2000 ARB |
0.9512 USDT |
0.9316 USDT |
0.9396 USDT |
0.9397 USDT |
| 2023-08-24 |
0.9914 USDT |
1,987,223.5000 ARB |
0.9792 USDT |
0.9630 USDT |
0.9745 USDT |
0.9736 USDT |
| 2023-08-23 |
0.9948 USDT |
1,514,961.6000 ARB |
1.0169 USDT |
0.9960 USDT |
1.0026 USDT |
1.0020 USDT |
| 2023-08-22 |
0.9810 USDT |
3,704,637.1000 ARB |
0.9763 USDT |
0.9490 USDT |
0.9684 USDT |
0.9653 USDT |
| 2023-08-21 |
1.0052 USDT |
1,002,866.7000 ARB |
0.9902 USDT |
0.9866 USDT |
0.9917 USDT |
1.0004 USDT |
| 2023-08-20 |
1.0289 USDT |
448,826.3000 ARB |
1.0334 USDT |
1.0284 USDT |
1.0324 USDT |
1.0289 USDT |
| 2023-08-19 |
1.0152 USDT |
782,514.9000 ARB |
1.0227 USDT |
1.0127 USDT |
1.0197 USDT |
1.0197 USDT |
| 2023-08-18 |
1.0037 USDT |
459,327.1000 ARB |
1.0044 USDT |
1.0041 USDT |
1.0107 USDT |
1.0043 USDT |
| 2023-08-17 |
1.0388 USDT |
956,059.5000 ARB |
1.0363 USDT |
1.0159 USDT |
1.0276 USDT |
1.0249 USDT |
| 2023-08-16 |
1.1026 USDT |
2,906,525.0000 ARB |
1.0870 USDT |
1.0518 USDT |
1.0877 USDT |
1.0598 USDT |
| 2023-08-15 |
1.1422 USDT |
4,332,651.9000 ARB |
1.1489 USDT |
1.1155 USDT |
1.1365 USDT |
1.1310 USDT |
| 2023-08-14 |
1.1430 USDT |
716,716.0000 ARB |
1.1397 USDT |
1.1328 USDT |
1.1404 USDT |
1.1442 USDT |
| 2023-08-13 |
1.1576 USDT |
1,165,020.3000 ARB |
1.1593 USDT |
1.1397 USDT |
1.1446 USDT |
1.1428 USDT |
| 2023-08-12 |
1.1613 USDT |
313,424.7000 ARB |
1.1656 USDT |
1.1600 USDT |
1.1621 USDT |
1.1602 USDT |
| 2023-08-11 |
1.1579 USDT |
287,790.2000 ARB |
1.1572 USDT |
1.1549 USDT |
1.1572 USDT |
1.1589 USDT |
| 2023-08-10 |
1.1697 USDT |
617,972.4000 ARB |
1.1622 USDT |
1.1549 USDT |
1.1594 USDT |
1.1610 USDT |
| 2023-08-09 |
1.1771 USDT |
368,611.5000 ARB |
1.1810 USDT |
1.1682 USDT |
1.1769 USDT |
1.1764 USDT |