Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-21 |
1.4466 USDT |
1,683,338.2000 ARB |
1.4637 USDT |
1.4250 USDT |
1.4854 USDT |
1.4934 USDT |
| 2023-04-20 |
1.4887 USDT |
440,265.4000 ARB |
1.4316 USDT |
1.4218 USDT |
1.4363 USDT |
1.4336 USDT |
| 2023-04-19 |
1.5794 USDT |
1,796,005.3000 ARB |
1.5385 USDT |
1.5018 USDT |
1.5374 USDT |
1.5350 USDT |
| 2023-04-18 |
1.7178 USDT |
1,298,749.8000 ARB |
1.6596 USDT |
1.6490 USDT |
1.6813 USDT |
1.6553 USDT |
| 2023-04-17 |
1.6336 USDT |
601,031.9000 ARB |
1.6350 USDT |
1.6203 USDT |
1.6373 USDT |
1.6403 USDT |
| 2023-04-16 |
1.6334 USDT |
1,713,044.1000 ARB |
1.6901 USDT |
1.6854 USDT |
1.7123 USDT |
1.7026 USDT |
| 2023-04-15 |
1.6693 USDT |
762,559.3000 ARB |
1.6354 USDT |
1.6216 USDT |
1.6309 USDT |
1.6307 USDT |
| 2023-04-14 |
1.5545 USDT |
1,374,399.0000 ARB |
1.6862 USDT |
1.6637 USDT |
1.7148 USDT |
1.6844 USDT |
| 2023-04-13 |
1.3026 USDT |
3,781,482.8000 ARB |
1.3485 USDT |
1.3455 USDT |
1.3724 USDT |
1.3682 USDT |
| 2023-04-12 |
1.1846 USDT |
1,290,181.5000 ARB |
1.1919 USDT |
1.1820 USDT |
1.1925 USDT |
1.1937 USDT |
| 2023-04-11 |
1.2362 USDT |
517,739.5000 ARB |
1.2155 USDT |
1.2050 USDT |
1.2156 USDT |
1.2142 USDT |
| 2023-04-10 |
1.1974 USDT |
527,262.7000 ARB |
1.2182 USDT |
1.2173 USDT |
1.2274 USDT |
1.2271 USDT |
| 2023-04-09 |
1.1682 USDT |
1,682,902.6000 ARB |
1.1898 USDT |
1.1828 USDT |
1.1909 USDT |
1.1850 USDT |
| 2023-04-08 |
1.1866 USDT |
695,114.6000 ARB |
1.1612 USDT |
1.1570 USDT |
1.1634 USDT |
1.1610 USDT |
| 2023-04-07 |
1.2127 USDT |
1,450,476.9000 ARB |
1.1908 USDT |
1.1819 USDT |
1.1917 USDT |
1.1972 USDT |
| 2023-04-06 |
1.2080 USDT |
3,514,122.2000 ARB |
1.2032 USDT |
1.1919 USDT |
1.2058 USDT |
1.2151 USDT |
| 2023-04-05 |
1.2545 USDT |
1,227,851.9000 ARB |
1.2459 USDT |
1.2383 USDT |
1.2515 USDT |
1.2421 USDT |
| 2023-04-04 |
1.2056 USDT |
1,652,737.0000 ARB |
1.2599 USDT |
1.2369 USDT |
1.2440 USDT |
1.2425 USDT |
| 2023-04-03 |
1.1830 USDT |
8,154,708.7000 ARB |
1.1688 USDT |
1.1216 USDT |
1.1727 USDT |
1.1274 USDT |
| 2023-04-02 |
1.2185 USDT |
1,898,209.9000 ARB |
1.1632 USDT |
1.1477 USDT |
1.1647 USDT |
1.1511 USDT |
| 2023-04-01 |
1.3285 USDT |
1,825,657.4425 ARB |
1.2862 USDT |
1.2837 USDT |
1.2975 USDT |
1.2948 USDT |
| 2023-03-31 |
1.3852 USDT |
6,826,638.7939 ARB |
1.3743 USDT |
1.3738 USDT |
1.4071 USDT |
1.3886 USDT |
| 2023-03-30 |
1.3331 USDT |
3,482,436.9618 ARB |
1.3784 USDT |
1.3707 USDT |
1.3914 USDT |
1.3873 USDT |
| 2023-03-29 |
1.2338 USDT |
7,592,386.3192 ARB |
1.2203 USDT |
1.2017 USDT |
1.2257 USDT |
1.2312 USDT |
| 2023-03-28 |
1.1529 USDT |
15,531,664.3297 ARB |
1.1578 USDT |
1.1437 USDT |
1.1626 USDT |
1.1858 USDT |
| 2023-03-27 |
1.2257 USDT |
2,937,514.2304 ARB |
1.1417 USDT |
1.1346 USDT |
1.1563 USDT |
1.1484 USDT |
| 2023-03-26 |
1.2783 USDT |
11,234,732.9918 ARB |
1.2934 USDT |
1.2391 USDT |
1.2705 USDT |
1.2549 USDT |
| 2023-03-25 |
1.2354 USDT |
23,719,298.9162 ARB |
1.2531 USDT |
1.1819 USDT |
1.2092 USDT |
1.2054 USDT |
| 2023-03-24 |
1.3919 USDT |
6,379,422.4932 ARB |
1.2709 USDT |
1.1748 USDT |
1.2564 USDT |
1.2349 USDT |
| 2023-03-23 |
1.2878 USDT |
17,286,567.6853 ARB |
1.3002 USDT |
1.2655 USDT |
1.3259 USDT |
1.3886 USDT |