Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2191 USDT |
24,047.9000 ARB |
0.2144 USDT |
0.2144 USDT |
0.2153 USDT |
0.2152 USDT |
| 2025-12-04 |
0.2196 USDT |
104,902.0000 ARB |
0.2216 USDT |
0.2205 USDT |
0.2219 USDT |
0.2211 USDT |
| 2025-12-03 |
0.2170 USDT |
6,261,792.4000 ARB |
0.2161 USDT |
0.2107 USDT |
0.2165 USDT |
0.2233 USDT |
| 2025-12-02 |
0.2053 USDT |
9,872,788.8000 ARB |
0.1918 USDT |
0.1918 USDT |
0.1934 USDT |
0.2137 USDT |
| 2025-12-01 |
0.2027 USDT |
9,702,062.6000 ARB |
0.2106 USDT |
0.1905 USDT |
0.1942 USDT |
0.1914 USDT |
| 2025-11-30 |
0.2160 USDT |
244,742.8000 ARB |
0.2153 USDT |
0.2112 USDT |
0.2155 USDT |
0.2119 USDT |
| 2025-11-29 |
0.2158 USDT |
1,136,458.7000 ARB |
0.2162 USDT |
0.2119 USDT |
0.2142 USDT |
0.2137 USDT |
| 2025-11-28 |
0.2204 USDT |
3,348.7000 ARB |
0.2162 USDT |
0.2160 USDT |
0.2163 USDT |
0.2160 USDT |
| 2025-11-27 |
0.2195 USDT |
131,228.7000 ARB |
0.2239 USDT |
0.2236 USDT |
0.2251 USDT |
0.2240 USDT |
| 2025-11-26 |
0.2133 USDT |
3,627,207.3000 ARB |
0.2163 USDT |
0.2093 USDT |
0.2116 USDT |
0.2112 USDT |
| 2025-11-25 |
0.2148 USDT |
170,078.5000 ARB |
0.2162 USDT |
0.2158 USDT |
0.2186 USDT |
0.2184 USDT |
| 2025-11-24 |
0.2034 USDT |
11,326,599.9000 ARB |
0.2009 USDT |
0.1998 USDT |
0.2024 USDT |
0.2087 USDT |
| 2025-11-23 |
0.2002 USDT |
63,124.5000 ARB |
0.2012 USDT |
0.2009 USDT |
0.2024 USDT |
0.2022 USDT |
| 2025-11-22 |
0.2000 USDT |
8,219,933.6000 ARB |
0.2021 USDT |
0.1953 USDT |
0.1982 USDT |
0.1988 USDT |
| 2025-11-21 |
0.2057 USDT |
324,492.7000 ARB |
0.2070 USDT |
0.2056 USDT |
0.2077 USDT |
0.2065 USDT |
| 2025-11-20 |
0.2286 USDT |
3,109,775.6000 ARB |
0.2221 USDT |
0.2154 USDT |
0.2203 USDT |
0.2160 USDT |
| 2025-11-19 |
0.2284 USDT |
12,513,511.9000 ARB |
0.2374 USDT |
0.2176 USDT |
0.2206 USDT |
0.2296 USDT |
| 2025-11-18 |
0.2328 USDT |
168,116.0000 ARB |
0.2379 USDT |
0.2363 USDT |
0.2383 USDT |
0.2367 USDT |
| 2025-11-17 |
0.2351 USDT |
4,228,306.8000 ARB |
0.2358 USDT |
0.2330 USDT |
0.2384 USDT |
0.2401 USDT |
| 2025-11-16 |
0.2361 USDT |
8,619,773.7000 ARB |
0.2392 USDT |
0.2278 USDT |
0.2317 USDT |
0.2372 USDT |
| 2025-11-15 |
0.2422 USDT |
75,655.6000 ARB |
0.2429 USDT |
0.2421 USDT |
0.2433 USDT |
0.2429 USDT |
| 2025-11-14 |
0.2406 USDT |
12,192,962.5000 ARB |
0.2388 USDT |
0.2324 USDT |
0.2396 USDT |
0.2352 USDT |
| 2025-11-13 |
0.2654 USDT |
35,783.4000 ARB |
0.2661 USDT |
0.2660 USDT |
0.2673 USDT |
0.2667 USDT |
| 2025-11-12 |
0.2826 USDT |
319,466.6000 ARB |
0.2781 USDT |
0.2778 USDT |
0.2804 USDT |
0.2788 USDT |
| 2025-11-11 |
0.2956 USDT |
8,742,692.6000 ARB |
0.2982 USDT |
0.2776 USDT |
0.2796 USDT |
0.2789 USDT |
| 2025-11-10 |
0.3007 USDT |
3,406,594.4000 ARB |
0.3008 USDT |
0.2963 USDT |
0.3009 USDT |
0.2984 USDT |
| 2025-11-09 |
0.2937 USDT |
7,302,258.4000 ARB |
0.2981 USDT |
0.2842 USDT |
0.2886 USDT |
0.2979 USDT |
| 2025-11-08 |
0.3001 USDT |
42,425.2000 ARB |
0.2919 USDT |
0.2914 USDT |
0.2933 USDT |
0.2931 USDT |
| 2025-11-07 |
0.2832 USDT |
22,562,888.7000 ARB |
0.2647 USDT |
0.2631 USDT |
0.2694 USDT |
0.2995 USDT |
| 2025-11-06 |
0.2637 USDT |
281,330.4000 ARB |
0.2620 USDT |
0.2608 USDT |
0.2637 USDT |
0.2622 USDT |
| 2025-11-05 |
0.2514 USDT |
240,875.5000 ARB |
0.2565 USDT |
0.2562 USDT |
0.2617 USDT |
0.2598 USDT |
| 2025-11-04 |
0.2603 USDT |
4,611,637.7000 ARB |
0.2622 USDT |
0.2446 USDT |
0.2550 USDT |
0.2458 USDT |
| 2025-11-03 |
0.2914 USDT |
2,838,371.6000 ARB |
0.2841 USDT |
0.2772 USDT |
0.2820 USDT |
0.2821 USDT |
| 2025-11-02 |
0.3070 USDT |
7,152,994.1000 ARB |
0.3068 USDT |
0.2965 USDT |
0.3011 USDT |
0.3003 USDT |
| 2025-11-01 |
0.3018 USDT |
2,390.0000 ARB |
0.3070 USDT |
0.3070 USDT |
0.3072 USDT |
0.3071 USDT |
| 2025-10-31 |
0.2908 USDT |
1,029,797.9000 ARB |
0.2941 USDT |
0.2928 USDT |
0.2971 USDT |
0.2966 USDT |
| 2025-10-30 |
0.3077 USDT |
12,173,170.8000 ARB |
0.3177 USDT |
0.2827 USDT |
0.2878 USDT |
0.2865 USDT |
| 2025-10-29 |
0.3199 USDT |
96,834.3000 ARB |
0.3248 USDT |
0.3232 USDT |
0.3250 USDT |
0.3247 USDT |
| 2025-10-28 |
0.3244 USDT |
7,232,320.8000 ARB |
0.3300 USDT |
0.3076 USDT |
0.3133 USDT |
0.3123 USDT |
| 2025-10-27 |
0.3390 USDT |
9,137,759.8000 ARB |
0.3347 USDT |
0.3295 USDT |
0.3344 USDT |
0.3334 USDT |
| 2025-10-26 |
0.3230 USDT |
3,681,207.7000 ARB |
0.3195 USDT |
0.3193 USDT |
0.3211 USDT |
0.3288 USDT |
| 2025-10-25 |
0.3188 USDT |
56,332.5000 ARB |
0.3186 USDT |
0.3183 USDT |
0.3198 USDT |
0.3190 USDT |
| 2025-10-24 |
0.3167 USDT |
5,220,967.4000 ARB |
0.3177 USDT |
0.3116 USDT |
0.3144 USDT |
0.3187 USDT |
| 2025-10-23 |
0.3047 USDT |
74,559.5000 ARB |
0.3105 USDT |
0.3092 USDT |
0.3108 USDT |
0.3094 USDT |
| 2025-10-22 |
0.3143 USDT |
113,281.7000 ARB |
0.3096 USDT |
0.3081 USDT |
0.3101 USDT |
0.3094 USDT |
| 2025-10-21 |
0.3172 USDT |
1,065,674.9000 ARB |
0.3119 USDT |
0.3108 USDT |
0.3127 USDT |
0.3149 USDT |
| 2025-10-20 |
0.3213 USDT |
5,719,157.3000 ARB |
0.3228 USDT |
0.3168 USDT |
0.3214 USDT |
0.3231 USDT |
| 2025-10-19 |
0.3098 USDT |
5,486,308.7000 ARB |
0.3094 USDT |
0.3042 USDT |
0.3082 USDT |
0.3163 USDT |
| 2025-10-18 |
0.3054 USDT |
13,502.9000 ARB |
0.3070 USDT |
0.3068 USDT |
0.3077 USDT |
0.3074 USDT |
| 2025-10-17 |
0.3033 USDT |
14,599,120.2000 ARB |
0.3034 USDT |
0.2882 USDT |
0.2955 USDT |
0.3038 USDT |