Identifier on DigiFinex: arb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.4146 USDT |
6,977,785.5000 ARB |
0.4097 USDT |
0.4088 USDT |
0.4245 USDT |
0.4248 USDT |
| 2025-05-28 |
0.4034 USDT |
265,204.6000 ARB |
0.3955 USDT |
0.3943 USDT |
0.4002 USDT |
0.3991 USDT |
| 2025-05-27 |
0.4026 USDT |
5,640,465.2000 ARB |
0.4041 USDT |
0.3991 USDT |
0.4050 USDT |
0.4085 USDT |
| 2025-05-26 |
0.3970 USDT |
3,793,110.1000 ARB |
0.4009 USDT |
0.3872 USDT |
0.3916 USDT |
0.3905 USDT |
| 2025-05-25 |
0.3853 USDT |
2,364,249.7000 ARB |
0.3889 USDT |
0.3753 USDT |
0.3817 USDT |
0.3825 USDT |
| 2025-05-24 |
0.3978 USDT |
1,483,754.9000 ARB |
0.3966 USDT |
0.3943 USDT |
0.3971 USDT |
0.3969 USDT |
| 2025-05-23 |
0.4198 USDT |
261,650.7000 ARB |
0.4078 USDT |
0.4053 USDT |
0.4105 USDT |
0.4068 USDT |
| 2025-05-22 |
0.4238 USDT |
104,032.7000 ARB |
0.4255 USDT |
0.4254 USDT |
0.4299 USDT |
0.4290 USDT |
| 2025-05-21 |
0.3994 USDT |
290,355.0000 ARB |
0.4160 USDT |
0.4159 USDT |
0.4175 USDT |
0.4166 USDT |
| 2025-05-20 |
0.3913 USDT |
270,757.5000 ARB |
0.3936 USDT |
0.3921 USDT |
0.3970 USDT |
0.3940 USDT |
| 2025-05-19 |
0.3800 USDT |
2,182,532.5000 ARB |
0.3882 USDT |
0.3829 USDT |
0.3915 USDT |
0.3882 USDT |
| 2025-05-18 |
0.3869 USDT |
7,472,351.0000 ARB |
0.3864 USDT |
0.3662 USDT |
0.3749 USDT |
0.3735 USDT |
| 2025-05-17 |
0.3797 USDT |
3,288.0000 ARB |
0.3795 USDT |
0.3794 USDT |
0.3799 USDT |
0.3799 USDT |
| 2025-05-16 |
0.4054 USDT |
2,666,343.5000 ARB |
0.4074 USDT |
0.3855 USDT |
0.3938 USDT |
0.3932 USDT |
| 2025-05-15 |
0.4147 USDT |
409,239.6000 ARB |
0.4157 USDT |
0.4035 USDT |
0.4162 USDT |
0.4062 USDT |
| 2025-05-14 |
0.4409 USDT |
4,777,711.9000 ARB |
0.4388 USDT |
0.4204 USDT |
0.4278 USDT |
0.4272 USDT |
| 2025-05-13 |
0.4356 USDT |
10,420,635.8000 ARB |
0.4274 USDT |
0.4205 USDT |
0.4276 USDT |
0.4567 USDT |
| 2025-05-12 |
0.4516 USDT |
207,723.8000 ARB |
0.4266 USDT |
0.4239 USDT |
0.4282 USDT |
0.4280 USDT |
| 2025-05-11 |
0.4679 USDT |
5,205,692.2000 ARB |
0.4470 USDT |
0.4399 USDT |
0.4509 USDT |
0.4513 USDT |
| 2025-05-10 |
0.4055 USDT |
1,471,994.8000 ARB |
0.4354 USDT |
0.4270 USDT |
0.4419 USDT |
0.4320 USDT |
| 2025-05-09 |
0.3703 USDT |
2,363,200.9000 ARB |
0.3827 USDT |
0.3704 USDT |
0.3750 USDT |
0.3748 USDT |
| 2025-05-08 |
0.3300 USDT |
160,519.9000 ARB |
0.3504 USDT |
0.3496 USDT |
0.3515 USDT |
0.3502 USDT |
| 2025-05-07 |
0.3051 USDT |
4,443,375.2000 ARB |
0.3068 USDT |
0.2985 USDT |
0.3020 USDT |
0.3018 USDT |
| 2025-05-06 |
0.3063 USDT |
137,877.1000 ARB |
0.3013 USDT |
0.2998 USDT |
0.3028 USDT |
0.3021 USDT |
| 2025-05-05 |
0.3132 USDT |
62,521.6000 ARB |
0.3126 USDT |
0.3120 USDT |
0.3137 USDT |
0.3120 USDT |
| 2025-05-04 |
0.3171 USDT |
108,360.9000 ARB |
0.3150 USDT |
0.3134 USDT |
0.3150 USDT |
0.3141 USDT |
| 2025-05-03 |
0.3268 USDT |
33,445.1000 ARB |
0.3220 USDT |
0.3211 USDT |
0.3220 USDT |
0.3213 USDT |
| 2025-05-02 |
0.3391 USDT |
45,988.4000 ARB |
0.3401 USDT |
0.3386 USDT |
0.3402 USDT |
0.3386 USDT |
| 2025-05-01 |
0.3370 USDT |
50,220.8000 ARB |
0.3398 USDT |
0.3384 USDT |
0.3402 USDT |
0.3394 USDT |
| 2025-04-30 |
0.3257 USDT |
102,575.5000 ARB |
0.3267 USDT |
0.3258 USDT |
0.3281 USDT |
0.3262 USDT |
| 2025-04-29 |
0.3373 USDT |
479,507.8000 ARB |
0.3358 USDT |
0.3335 USDT |
0.3369 USDT |
0.3386 USDT |
| 2025-04-28 |
0.3386 USDT |
2,679,527.1000 ARB |
0.3318 USDT |
0.3289 USDT |
0.3361 USDT |
0.3359 USDT |
| 2025-04-27 |
0.3450 USDT |
600,411.1000 ARB |
0.3353 USDT |
0.3345 USDT |
0.3387 USDT |
0.3359 USDT |
| 2025-04-26 |
0.3505 USDT |
2,499,704.0000 ARB |
0.3534 USDT |
0.3423 USDT |
0.3474 USDT |
0.3499 USDT |
| 2025-04-25 |
0.3448 USDT |
8,548.9000 ARB |
0.3451 USDT |
0.3444 USDT |
0.3452 USDT |
0.3445 USDT |
| 2025-04-24 |
0.3364 USDT |
4,750,498.8000 ARB |
0.3322 USDT |
0.3250 USDT |
0.3311 USDT |
0.3393 USDT |
| 2025-04-23 |
0.3311 USDT |
3,996,518.8000 ARB |
0.3292 USDT |
0.3261 USDT |
0.3316 USDT |
0.3380 USDT |
| 2025-04-22 |
0.3031 USDT |
102,085.9000 ARB |
0.3104 USDT |
0.3096 USDT |
0.3117 USDT |
0.3111 USDT |
| 2025-04-21 |
0.3077 USDT |
2,161,823.5000 ARB |
0.3133 USDT |
0.2998 USDT |
0.3022 USDT |
0.3016 USDT |
| 2025-04-20 |
0.3016 USDT |
115,149.2000 ARB |
0.3022 USDT |
0.3015 USDT |
0.3030 USDT |
0.3024 USDT |
| 2025-04-19 |
0.2931 USDT |
175,935.3000 ARB |
0.2954 USDT |
0.2948 USDT |
0.3003 USDT |
0.2989 USDT |
| 2025-04-18 |
0.2874 USDT |
2,217,333.6000 ARB |
0.2913 USDT |
0.2872 USDT |
0.2899 USDT |
0.2912 USDT |
| 2025-04-17 |
0.2797 USDT |
3,520,752.4000 ARB |
0.2829 USDT |
0.2751 USDT |
0.2807 USDT |
0.2838 USDT |
| 2025-04-16 |
0.2799 USDT |
372,643.0000 ARB |
0.2803 USDT |
0.2752 USDT |
0.2819 USDT |
0.2768 USDT |
| 2025-04-15 |
0.2915 USDT |
229,183.0000 ARB |
0.2835 USDT |
0.2808 USDT |
0.2852 USDT |
0.2809 USDT |
| 2025-04-14 |
0.3009 USDT |
4,610,880.8000 ARB |
0.3065 USDT |
0.2931 USDT |
0.2966 USDT |
0.2969 USDT |
| 2025-04-13 |
0.3072 USDT |
615,305.7000 ARB |
0.3114 USDT |
0.2975 USDT |
0.3114 USDT |
0.2998 USDT |
| 2025-04-12 |
0.3020 USDT |
167,152.6000 ARB |
0.3058 USDT |
0.3057 USDT |
0.3090 USDT |
0.3089 USDT |
| 2025-04-11 |
0.2931 USDT |
149,062.2000 ARB |
0.2965 USDT |
0.2963 USDT |
0.2987 USDT |
0.2966 USDT |
| 2025-04-10 |
0.2842 USDT |
3,428,232.9000 ARB |
0.2837 USDT |
0.2750 USDT |
0.2809 USDT |
0.2844 USDT |