Crypto exchange DigiFinex

Market Aquachain (AQUA) / Tether (USDT)

Identifier on DigiFinex: aqua_usdt
12...121314
Date Price Volume Open Low High Close
2022-07-19 0.0011 USDT 50,952,240.7438 AQUA 0.0011 USDT 0.0010 USDT 0.0012 USDT 0.0012 USDT
2022-07-18 0.0012 USDT 9,905,606.4301 AQUA 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-07-17 0.0012 USDT 14,221,862.7072 AQUA 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2022-07-16 0.0011 USDT 52,962,014.9760 AQUA 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0012 USDT
2022-07-15 0.0012 USDT 1,473,141.3844 AQUA 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2022-07-14 0.0010 USDT 10,771,177.5515 AQUA 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0012 USDT
2022-07-13 0.0012 USDT 91,349,852.4057 AQUA 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2022-07-12 0.0012 USDT 58,562,873.1180 AQUA 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2022-07-11 0.0014 USDT 13,198,400.7913 AQUA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-07-10 0.0015 USDT 11,429,902.5539 AQUA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-07-09 0.0015 USDT 132,545,685.1784 AQUA 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-07-08 0.0014 USDT 6,127,317.8116 AQUA 0.0015 USDT 0.0015 USDT 0.0015 USDT 0.0015 USDT
2022-07-07 0.0014 USDT 48,158,218.4565 AQUA 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2022-07-06 0.0014 USDT 8,619,398.5387 AQUA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-07-05 0.0014 USDT 84,383,134.0912 AQUA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-07-04 0.0014 USDT 38,419,096.3848 AQUA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-07-03 0.0014 USDT 64,007,382.5551 AQUA 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0014 USDT
2022-07-02 0.0014 USDT 7,233,123.6384 AQUA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2022-07-01 0.0015 USDT 39,931,709.2710 AQUA 0.0014 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
12...121314