Identifier on DigiFinex: aqua_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-19 |
0.0011 USDT |
50,952,240.7438 AQUA |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
2022-07-18 |
0.0012 USDT |
9,905,606.4301 AQUA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-07-17 |
0.0012 USDT |
14,221,862.7072 AQUA |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
2022-07-16 |
0.0011 USDT |
52,962,014.9760 AQUA |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
2022-07-15 |
0.0012 USDT |
1,473,141.3844 AQUA |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
2022-07-14 |
0.0010 USDT |
10,771,177.5515 AQUA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
2022-07-13 |
0.0012 USDT |
91,349,852.4057 AQUA |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2022-07-12 |
0.0012 USDT |
58,562,873.1180 AQUA |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
2022-07-11 |
0.0014 USDT |
13,198,400.7913 AQUA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2022-07-10 |
0.0015 USDT |
11,429,902.5539 AQUA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2022-07-09 |
0.0015 USDT |
132,545,685.1784 AQUA |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2022-07-08 |
0.0014 USDT |
6,127,317.8116 AQUA |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
2022-07-07 |
0.0014 USDT |
48,158,218.4565 AQUA |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
2022-07-06 |
0.0014 USDT |
8,619,398.5387 AQUA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2022-07-05 |
0.0014 USDT |
84,383,134.0912 AQUA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2022-07-04 |
0.0014 USDT |
38,419,096.3848 AQUA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2022-07-03 |
0.0014 USDT |
64,007,382.5551 AQUA |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
2022-07-02 |
0.0014 USDT |
7,233,123.6384 AQUA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2022-07-01 |
0.0015 USDT |
39,931,709.2710 AQUA |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |